Jun 15, 2026 1.050,00 19,70 1,88 % 1.030,30 1.078,20 1.030,30
Jun 12, 2026 1.056,00 5,70 0,54 % 1.050,30 1.065,80 1.039,80
Jun 11, 2026 1.034,00 −2,20 −0,21 % 1.036,20 1.048,20 1.020,10
Jun 10, 2026 1.036,00 −31,90 −3,08 % 1.067,90 1.067,90 1.020,10
Jun 09, 2026 1.042,00 −57,80 −5,55 % 1.099,80 1.102,30 1.030,10
Jun 08, 2026 1.094,00 −15,90 −1,45 % 1.109,90 1.110,30 1.074,20
Jun 05, 2026 1.100,00 −20,20 −1,84 % 1.120,20 1.124,30 1.100,00
Jun 04, 2026 1.122,00 22,30 1,99 % 1.099,70 1.124,30 1.099,70
Jun 03, 2026 1.124,00 −7,80 −0,69 % 1.131,80 1.131,80 1.123,80
Jun 02, 2026 1.130,00 5,70 0,5 % 1.124,30 1.140,20 1.123,70
Jun 01, 2026 1.122,00 2,20 0,2 % 1.119,80 1.147,70 1.100,20
May 29, 2026 1.128,00 8,10 0,72 % 1.119,90 1.155,70 1.119,90
May 28, 2026 1.122,00 −15,70 −1,4 % 1.137,70 1.137,70 1.117,70
May 27, 2026 1.128,00 36,20 3,21 % 1.091,80 1.138,10 1.084,20
May 26, 2026 1.080,00 0,20 0,02 % 1.079,80 1.083,80 1.060,20
May 22, 2026 1.080,00 20,10 1,86 % 1.059,90 1.080,00 1.058,30
May 21, 2026 1.060,00 −35,70 −3,37 % 1.095,70 1.095,70 1.049,70
May 20, 2026 1.084,00 43,80 4,04 % 1.040,20 1.089,90 1.040,20
May 19, 2026 1.042,00 −17,70 −1,7 % 1.059,70 1.065,80 1.042,00
May 18, 2026 1.062,00 5,70 0,54 % 1.056,30 1.078,10 1.040,10
May 15, 2026 1.048,00 2,10 0,2 % 1.045,90 1.057,70 1.021,80
May 14, 2026 1.028,00 7,80 0,76 % 1.020,20 1.037,90 1.020,20
May 13, 2026 1.020,00 9,70 0,95 % 1.010,30 1.028,30 1.009,90
May 12, 2026 1.010,00 30,20 2,99 % 979,80 1.014,30 976,30
May 11, 2026 991,00 −4,80 −0,48 % 995,80 1.008,20 980,90
May 08, 2026 1.000,00 −6,20 −0,62 % 1.006,20 1.015,90 999,70
May 07, 2026 1.020,00 20,10 1,97 % 999,90 1.020,00 999,80
May 06, 2026 1.006,00 15,90 1,58 % 990,10 1.014,30 990,10
May 05, 2026 978,00 −11,80 −1,21 % 989,80 989,80 969,20
May 01, 2026 980,00 −10,90 −1,11 % 990,90 992,10 963,70
Apr 30, 2026 973,00 −66,90 −6,88 % 1.039,90 1.039,90 962,80
Apr 29, 2026 991,00 −73,20 −7,39 % 1.064,20 1.064,20 991,00
Apr 28, 2026 1.040,00 −14,20 −1,37 % 1.054,20 1.054,30 1.027,70
Apr 27, 2026 1.026,00 −26,10 −2,54 % 1.052,10 1.070,20 1.026,00
Apr 24, 2026 1.056,00 5,70 0,54 % 1.050,30 1.068,30 1.024,10
Apr 23, 2026 1.022,00 −43,80 −4,29 % 1.065,80 1.065,80 1.020,10
Apr 22, 2026 1.066,00 −19,80 −1,86 % 1.085,80 1.103,90 1.063,90
Apr 21, 2026 1.086,00 −53,90 −4,96 % 1.139,90 1.139,90 1.080,10
Apr 20, 2026 1.082,00 −35,80 −3,31 % 1.117,80 1.117,80 1.072,10
Apr 17, 2026 1.108,00 −31,80 −2,87 % 1.139,80 1.139,80 1.107,80
Apr 16, 2026 1.114,00 17,80 1,6 % 1.096,20 1.119,80 1.088,30
Apr 15, 2026 1.096,00 −11,80 −1,08 % 1.107,80 1.131,70 1.096,00
Apr 14, 2026 1.110,00 −39,90 −3,59 % 1.149,90 1.168,30 1.088,10
Apr 13, 2026 1.140,00 −10,10 −0,89 % 1.150,10 1.150,20 1.129,70
Apr 10, 2026 1.144,00 35,80 3,13 % 1.108,20 1.144,10 1.099,80
Apr 09, 2026 1.090,00 −10,30 −0,94 % 1.100,30 1.126,30 1.090,00
Apr 08, 2026 1.106,00 −4,10 −0,37 % 1.110,10 1.121,70 1.098,20
Apr 07, 2026 1.070,00 10,10 0,94 % 1.059,90 1.070,20 1.021,80
Apr 02, 2026 1.035,00 −24,70 −2,39 % 1.059,70 1.080,30 1.014,70
Apr 01, 2026 1.085,00 −14,70 −1,35 % 1.099,70 1.099,70 1.059,70
Mar 31, 2026 1.070,00 0,10 0,01 % 1.069,90 1.070,30 1.035,30
Mar 30, 2026 1.060,00 25,10 2,37 % 1.034,90 1.060,00 1.009,80
Mar 27, 2026 1.025,00 −35,30 −3,44 % 1.060,30 1.064,80 1.004,80
Mar 26, 2026 1.040,00 −34,80 −3,35 % 1.074,80 1.080,30 1.039,70
Mar 25, 2026 1.105,00 −29,70 −2,69 % 1.134,70 1.134,70 1.094,70
Mar 24, 2026 1.110,00 25,30 2,28 % 1.084,70 1.124,90 1.079,80
Mar 23, 2026 1.090,00 30,30 2,78 % 1.059,70 1.095,20 1.044,90
Mar 20, 2026 1.100,00 −25,10 −2,28 % 1.125,10 1.135,30 1.064,80
Mar 19, 2026 1.100,00 −39,70 −3,61 % 1.139,70 1.145,20 1.099,90
Mar 18, 2026 1.155,00 9,90 0,86 % 1.145,10 1.170,30 1.139,80
Mar 17, 2026 1.135,00 10,10 0,89 % 1.124,90 1.140,10 1.119,80
Mar 16, 2026 1.140,00 −0,10 −0,01 % 1.140,10 1.149,90 1.119,70
Mar 13, 2026 1.139,70 −40,00 −3,51 % 1.179,70 1.179,70 1.139,70
Mar 12, 2026 1.180,00 −25,10 −2,13 % 1.205,10 1.205,30 1.174,70
Mar 11, 2026 1.240,00 −20,10 −1,62 % 1.260,10 1.260,10 1.240,00
Mar 10, 2026 1.270,00 19,80 1,56 % 1.250,20 1.280,10 1.250,20
Mar 09, 2026 1.260,00 20,10 1,6 % 1.239,90 1.269,90 1.239,90
Mar 06, 2026 1.265,00 −14,80 −1,17 % 1.279,80 1.289,90 1.249,80
Mar 05, 2026 1.265,00 19,80 1,57 % 1.245,20 1.279,80 1.245,20
Mar 04, 2026 1.260,00 10,30 0,82 % 1.249,70 1.265,10 1.235,30
Mar 03, 2026 1.250,00 −25,20 −2,02 % 1.275,20 1.285,20 1.249,70
Mar 02, 2026 1.295,00 −4,90 −0,38 % 1.299,90 1.309,80 1.289,80
Feb 27, 2026 1.305,00 −15,20 −1,16 % 1.320,20 1.350,10 1.299,80
Feb 26, 2026 1.320,00 19,70 1,49 % 1.300,30 1.334,80 1.275,20
Feb 25, 2026 1.295,00 5,10 0,39 % 1.289,90 1.304,90 1.284,80
Feb 24, 2026 1.290,00 14,70 1,14 % 1.275,30 1.305,30 1.275,30
Feb 23, 2026 1.280,00 −5,30 −0,41 % 1.285,30 1.285,30 1.279,70
Feb 20, 2026 1.300,00 5,20 0,4 % 1.294,80 1.325,30 1.279,70
Feb 19, 2026 1.295,00 45,10 3,48 % 1.249,90 1.295,00 1.234,90
Feb 18, 2026 1.240,00 34,70 2,8 % 1.205,30 1.265,30 1.200,20
Feb 17, 2026 1.205,00 −55,10 −4,57 % 1.260,10 1.260,10 1.204,80
Feb 16, 2026 1.250,00 −59,80 −4,78 % 1.309,80 1.309,80 1.234,80
Feb 13, 2026 1.250,00 −14,80 −1,18 % 1.264,80 1.274,70 1.250,00
Feb 12, 2026 1.270,00 4,80 0,38 % 1.265,20 1.280,30 1.264,70
Feb 11, 2026 1.265,00 0,30 0,02 % 1.264,70 1.280,30 1.264,70
Feb 10, 2026 1.280,00 −0,30 −0,02 % 1.280,30 1.289,80 1.274,70
Feb 09, 2026 1.275,00 −9,80 −0,77 % 1.284,80 1.285,10 1.269,80
Feb 06, 2026 1.300,00 −4,90 −0,38 % 1.304,90 1.305,20 1.294,70
Feb 05, 2026 1.290,00 −14,90 −1,16 % 1.304,90 1.304,90 1.289,70
Feb 04, 2026 1.310,00 4,80 0,37 % 1.305,20 1.320,10 1.289,80
Feb 03, 2026 1.275,00 −25,20 −1,98 % 1.300,20 1.320,30 1.275,00
Feb 02, 2026 1.305,00 24,70 1,89 % 1.280,30 1.305,00 1.265,30
Jan 30, 2026 1.280,00 4,80 0,37 % 1.275,20 1.290,20 1.274,80
Jan 29, 2026 1.280,00 −39,80 −3,11 % 1.319,80 1.319,80 1.269,80
Jan 28, 2026 1.295,00 19,90 1,54 % 1.275,10 1.335,10 1.275,10
Jan 27, 2026 1.275,00 14,70 1,15 % 1.260,30 1.285,10 1.260,30
Jan 26, 2026 1.250,00 14,80 1,18 % 1.235,20 1.259,90 1.235,20
Jan 23, 2026 1.254,80 −0,10 −0,01 % 1.254,90 1.255,10 1.234,70
Jan 22, 2026 1.260,00 15,20 1,21 % 1.244,80 1.274,90 1.239,80
Jan 21, 2026 1.240,00 −9,90 −0,8 % 1.249,90 1.255,20 1.234,80
Jan 20, 2026 1.240,00 −50,30 −4,06 % 1.290,30 1.290,30 1.239,70
Jan 19, 2026 1.290,00 −55,10 −4,27 % 1.345,10 1.345,10 1.290,00
Jan 16, 2026 1.330,00 −14,70 −1,11 % 1.344,70 1.349,70 1.330,00
Jan 15, 2026 1.330,00 −10,30 −0,77 % 1.340,30 1.340,30 1.319,70
Jan 14, 2026 1.339,80 −10,10 −0,75 % 1.349,90 1.349,90 1.319,90
Jan 13, 2026 1.315,00 −0,20 −0,02 % 1.315,20 1.320,30 1.285,30
Jan 12, 2026 1.290,00 −55,30 −4,29 % 1.345,30 1.345,30 1.289,80
Jan 09, 2026 1.325,00 19,90 1,5 % 1.305,10 1.325,00 1.305,10
Jan 08, 2026 1.320,00 −4,70 −0,36 % 1.324,70 1.330,30 1.315,10
Jan 07, 2026 1.325,00 19,80 1,49 % 1.305,20 1.325,30 1.304,80
Jan 06, 2026 1.300,00 4,70 0,36 % 1.295,30 1.309,90 1.289,70
Jan 05, 2026 1.300,00 39,70 3,05 % 1.260,30 1.320,30 1.260,30
Jan 02, 2026 1.305,00 19,80 1,52 % 1.285,20 1.335,30 1.259,70
Dec 31, 2025 1.290,00 34,70 2,69 % 1.255,30 1.309,80 1.255,30
Dec 30, 2025 1.280,00 0,00 0 % 1.280,00 1.280,00 1.280,00
Dec 29, 2025 1.290,00 20,30 1,57 % 1.269,70 1.290,00 1.260,10
Dec 24, 2025 1.270,00 0,00 0 % 1.270,00 1.270,00 1.270,00
Dec 23, 2025 1.280,00 −35,10 −2,74 % 1.315,10 1.315,10 1.269,70
Dec 22, 2025 1.300,00 −9,70 −0,75 % 1.309,70 1.310,30 1.289,70
Dec 19, 2025 1.295,00 5,30 0,41 % 1.289,70 1.309,80 1.289,70
Dec 18, 2025 1.315,00 9,70 0,74 % 1.305,30 1.315,20 1.300,20
Dec 17, 2025 1.320,00 14,80 1,12 % 1.305,20 1.349,70 1.299,70
Dec 16, 2025 1.320,00 0,30 0,02 % 1.319,70 1.340,30 1.289,70
Dec 15, 2025 1.285,00 10,20 0,79 % 1.274,80 1.300,30 1.274,70
Dec 12, 2025 1.275,00 −20,30 −1,59 % 1.295,30 1.295,30 1.275,00
Dec 11, 2025 1.300,00 30,30 2,33 % 1.269,70 1.300,30 1.259,70
Dec 10, 2025 1.285,00 −55,30 −4,3 % 1.340,30 1.340,30 1.285,00
Dec 09, 2025 1.305,00 30,20 2,31 % 1.274,80 1.315,10 1.274,80
Dec 08, 2025 1.275,00 −64,90 −5,09 % 1.339,90 1.339,90 1.265,20
Dec 05, 2025 1.285,00 −0,10 −0,01 % 1.285,10 1.295,20 1.269,90
Dec 04, 2025 1.290,00 −4,80 −0,37 % 1.294,80 1.295,30 1.275,30
Dec 03, 2025 1.295,00 −14,70 −1,14 % 1.309,70 1.319,80 1.290,20
Dec 02, 2025 1.310,00 −24,90 −1,9 % 1.334,90 1.334,90 1.295,30
Dec 01, 2025 1.310,00 55,30 4,22 % 1.254,70 1.334,90 1.254,70
Nov 28, 2025 1.315,00 24,70 1,88 % 1.290,30 1.315,00 1.290,30
Nov 27, 2025 1.300,00 −24,80 −1,91 % 1.324,80 1.324,80 1.290,30
Nov 26, 2025 1.300,00 −5,20 −0,4 % 1.305,20 1.310,30 1.280,10
Nov 25, 2025 1.315,20 50,30 3,82 % 1.264,90 1.330,30 1.264,90
Nov 24, 2025 1.265,00 5,30 0,42 % 1.259,70 1.274,90 1.225,20
Nov 21, 2025 1.270,00 20,20 1,59 % 1.249,80 1.274,90 1.249,70
Nov 20, 2025 1.265,00 −15,30 −1,21 % 1.280,30 1.280,30 1.259,70
Nov 19, 2025 1.280,00 19,90 1,55 % 1.260,10 1.294,80 1.259,90
Nov 18, 2025 1.260,00 −5,10 −0,4 % 1.265,10 1.265,10 1.229,70
Nov 17, 2025 1.260,00 9,70 0,77 % 1.250,30 1.269,90 1.229,80
Nov 14, 2025 1.235,00 15,20 1,23 % 1.219,80 1.235,00 1.189,70
Nov 13, 2025 1.234,90 −44,80 −3,63 % 1.279,70 1.290,30 1.205,30
Nov 12, 2025 1.295,00 −4,70 −0,36 % 1.299,70 1.305,30 1.284,70
Nov 11, 2025 1.310,00 −20,30 −1,55 % 1.330,30 1.330,30 1.289,70
Nov 10, 2025 1.300,00 −15,30 −1,18 % 1.315,30 1.324,70 1.285,20
Nov 07, 2025 1.295,00 35,30 2,73 % 1.259,70 1.300,10 1.239,70
Nov 06, 2025 1.245,00 −4,90 −0,39 % 1.249,90 1.250,20 1.219,70
Nov 05, 2025 1.245,00 −5,30 −0,43 % 1.250,30 1.280,10 1.245,00
Nov 04, 2025 1.265,10 30,20 2,39 % 1.234,90 1.265,30 1.230,10
Nov 03, 2025 1.250,00 −24,90 −1,99 % 1.274,90 1.274,90 1.234,70
Oct 31, 2025 1.265,00 −10,20 −0,81 % 1.275,20 1.275,30 1.249,80
Oct 30, 2025 1.285,00 −14,70 −1,14 % 1.299,70 1.304,90 1.269,70
Oct 29, 2025 1.300,00 4,70 0,36 % 1.295,30 1.304,70 1.279,90
Oct 28, 2025 1.305,00 −19,80 −1,52 % 1.324,80 1.324,80 1.289,70
Oct 27, 2025 1.325,00 −4,70 −0,35 % 1.329,70 1.335,10 1.315,10
Oct 24, 2025 1.310,00 −34,90 −2,66 % 1.344,90 1.344,90 1.304,70
Oct 23, 2025 1.350,00 25,20 1,87 % 1.324,80 1.364,80 1.324,80
Oct 22, 2025 1.345,00 4,80 0,36 % 1.340,20 1.350,30 1.329,80
Oct 21, 2025 1.340,00 −24,70 −1,84 % 1.364,70 1.370,20 1.330,30
Oct 20, 2025 1.350,00 −14,80 −1,1 % 1.364,80 1.364,80 1.344,80
Oct 17, 2025 1.385,00 −34,90 −2,52 % 1.419,90 1.424,90 1.339,70
Oct 16, 2025 1.365,00 0,10 0,01 % 1.364,90 1.385,30 1.359,70
Oct 15, 2025 1.370,00 −39,90 −2,91 % 1.409,90 1.409,90 1.364,70
Oct 14, 2025 1.395,00 15,30 1,1 % 1.379,70 1.399,70 1.369,90
Oct 13, 2025 1.405,00 0,30 0,02 % 1.404,70 1.419,80 1.379,70
Oct 10, 2025 1.385,00 −15,30 −1,1 % 1.400,30 1.404,80 1.370,10
Oct 09, 2025 1.405,00 −64,90 −4,62 % 1.469,90 1.469,90 1.389,70
Oct 08, 2025 1.425,00 −54,70 −3,84 % 1.479,70 1.479,70 1.415,20
Oct 07, 2025 1.415,00 −25,20 −1,78 % 1.440,20 1.440,20 1.384,80
Oct 06, 2025 1.439,90 5,10 0,35 % 1.434,80 1.460,30 1.420,20
Oct 03, 2025 1.425,10 14,80 1,04 % 1.410,30 1.425,10 1.379,80
Oct 02, 2025 1.415,00 −55,20 −3,9 % 1.470,20 1.470,20 1.405,10
Oct 01, 2025 1.435,00 5,30 0,37 % 1.429,70 1.435,00 1.405,20
Sep 30, 2025 1.430,00 −45,20 −3,16 % 1.475,20 1.475,20 1.409,90
Sep 29, 2025 1.415,00 0,20 0,01 % 1.414,80 1.415,00 1.414,80
Sep 26, 2025 1.415,00 −5,10 −0,36 % 1.420,10 1.424,80 1.394,90
Sep 25, 2025 1.435,00 −9,80 −0,68 % 1.444,80 1.465,20 1.400,10
Sep 24, 2025 1.465,00 45,20 3,09 % 1.419,80 1.465,00 1.379,70
Sep 23, 2025 1.410,00 −40,20 −2,85 % 1.450,20 1.450,20 1.409,70
Sep 22, 2025 1.415,00 −15,10 −1,07 % 1.430,10 1.430,10 1.415,00
Sep 19, 2025 1.440,00 15,10 1,05 % 1.424,90 1.440,20 1.415,10
Sep 18, 2025 1.415,00 −4,70 −0,33 % 1.419,70 1.420,10 1.385,10
Sep 17, 2025 1.400,00 0,10 0,01 % 1.399,90 1.410,10 1.399,90
Sep 16, 2025 1.400,00 0,20 0,01 % 1.399,80 1.410,20 1.380,10
Sep 15, 2025 1.380,00 0,20 0,01 % 1.379,80 1.380,00 1.374,90
Sep 12, 2025 1.380,00 30,30 2,2 % 1.349,70 1.380,20 1.334,70
Sep 11, 2025 1.350,00 30,20 2,24 % 1.319,80 1.354,90 1.319,80
Sep 10, 2025 1.360,00 4,80 0,35 % 1.355,20 1.360,30 1.344,80
Sep 09, 2025 1.350,00 −35,30 −2,61 % 1.385,30 1.409,80 1.320,10
Sep 08, 2025 1.395,00 −65,10 −4,67 % 1.460,10 1.460,10 1.384,80
Sep 05, 2025 1.395,00 −25,30 −1,81 % 1.420,30 1.420,30 1.379,70
Sep 04, 2025 1.415,30 −24,90 −1,76 % 1.440,20 1.440,30 1.415,30
Sep 03, 2025 1.420,00 19,70 1,39 % 1.400,30 1.450,10 1.400,30
Sep 02, 2025 1.445,00 19,90 1,38 % 1.425,10 1.450,30 1.424,90
Sep 01, 2025 1.425,00 19,90 1,4 % 1.405,10 1.430,10 1.405,10
Aug 29, 2025 1.425,00 5,20 0,36 % 1.419,80 1.430,10 1.419,80
Aug 28, 2025 1.415,00 4,70 0,33 % 1.410,30 1.420,30 1.395,20
Aug 27, 2025 1.410,00 39,80 2,82 % 1.370,20 1.415,20 1.370,20
Aug 26, 2025 1.375,00 −4,70 −0,34 % 1.379,70 1.390,20 1.359,70
Aug 22, 2025 1.390,00 20,10 1,45 % 1.369,90 1.390,00 1.354,90
Aug 21, 2025 1.360,00 −20,10 −1,48 % 1.380,10 1.380,30 1.344,80
Aug 20, 2025 1.370,10 −14,70 −1,07 % 1.384,80 1.390,20 1.355,30
Aug 19, 2025 1.395,00 −15,20 −1,09 % 1.410,20 1.410,30 1.374,90
Aug 18, 2025 1.420,00 0,20 0,01 % 1.419,80 1.429,70 1.410,10
Aug 15, 2025 1.430,20 −24,50 −1,71 % 1.454,70 1.454,70 1.414,70
Aug 14, 2025 1.434,80 4,60 0,32 % 1.430,20 1.439,80 1.424,80
Aug 13, 2025 1.425,00 −4,80 −0,34 % 1.429,80 1.430,20 1.424,70
Aug 12, 2025 1.425,00 −5,20 −0,36 % 1.430,20 1.430,30 1.419,90
Aug 11, 2025 1.410,00 −5,30 −0,38 % 1.415,30 1.425,20 1.410,00
Aug 08, 2025 1.415,30 5,20 0,37 % 1.410,10 1.415,30 1.405,10
Aug 07, 2025 1.415,00 34,80 2,46 % 1.380,20 1.419,90 1.369,90
Aug 06, 2025 1.380,00 −45,30 −3,28 % 1.425,30 1.425,30 1.364,80
Aug 05, 2025 1.370,00 −30,30 −2,21 % 1.400,30 1.400,30 1.354,70
Aug 04, 2025 1.400,00 −19,90 −1,42 % 1.419,90 1.419,90 1.400,00
Aug 01, 2025 1.405,00 −44,80 −3,19 % 1.449,80 1.449,80 1.385,20
Jul 31, 2025 1.445,00 9,80 0,68 % 1.435,20 1.464,70 1.424,70
Jul 30, 2025 1.450,00 0,30 0,02 % 1.449,70 1.450,00 1.430,20
Jul 29, 2025 1.480,00 54,90 3,71 % 1.425,10 1.485,20 1.415,30
Jul 28, 2025 1.420,00 −55,30 −3,89 % 1.475,30 1.475,30 1.419,80
Jul 25, 2025 1.460,00 −4,70 −0,32 % 1.464,70 1.464,70 1.434,80
Jul 24, 2025 1.460,00 −19,80 −1,36 % 1.479,80 1.490,20 1.460,00
Jul 23, 2025 1.460,00 −30,10 −2,06 % 1.490,10 1.490,30 1.459,70
Jul 22, 2025 1.490,00 −0,10 −0,01 % 1.490,10 1.494,90 1.480,20
Jul 21, 2025 1.490,10 −20,10 −1,35 % 1.510,20 1.510,20 1.480,30
Jul 18, 2025 1.495,00 −5,20 −0,35 % 1.500,20 1.510,20 1.484,90
Jul 17, 2025 1.505,00 4,70 0,31 % 1.500,30 1.519,70 1.494,80
Jul 16, 2025 1.510,00 −5,10 −0,34 % 1.515,10 1.515,20 1.499,70
Jul 15, 2025 1.505,00 −20,30 −1,35 % 1.525,30 1.525,30 1.505,00
Jul 14, 2025 1.530,00 −0,30 −0,02 % 1.530,30 1.530,30 1.499,70
Jul 11, 2025 1.540,00 −0,20 −0,01 % 1.540,20 1.540,20 1.534,90
Jul 10, 2025 1.555,00 29,70 1,91 % 1.525,30 1.555,00 1.525,30
Jul 09, 2025 1.530,00 −19,70 −1,29 % 1.549,70 1.555,30 1.519,80
Jul 08, 2025 1.560,00 −75,30 −4,83 % 1.635,30 1.635,30 1.559,70
Jul 07, 2025 1.649,90 −14,80 −0,9 % 1.664,70 1.679,70 1.649,90
Jul 04, 2025 1.670,00 −4,70 −0,28 % 1.674,70 1.674,70 1.664,90
Jul 03, 2025 1.660,00 −40,20 −2,42 % 1.700,20 1.700,20 1.644,70
Jul 02, 2025 1.675,00 −40,30 −2,41 % 1.715,30 1.715,30 1.669,90
Jul 01, 2025 1.740,00 9,90 0,57 % 1.730,10 1.740,00 1.699,70
Jun 30, 2025 1.710,00 −24,80 −1,45 % 1.734,80 1.775,20 1.710,00
Jun 27, 2025 1.760,00 39,80 2,26 % 1.720,20 1.760,00 1.720,20
Jun 26, 2025 1.735,00 85,30 4,92 % 1.649,70 1.735,00 1.649,70
Jun 25, 2025 1.640,00 5,30 0,32 % 1.634,70 1.640,00 1.634,70
Jun 24, 2025 1.620,00 −9,70 −0,6 % 1.629,70 1.639,90 1.595,20
Jun 23, 2025 1.650,00 −30,30 −1,84 % 1.680,30 1.680,30 1.635,10
Jun 20, 2025 1.690,00 −9,80 −0,58 % 1.699,80 1.704,80 1.690,00
Jun 19, 2025 1.699,80 −14,90 −0,88 % 1.714,70 1.725,20 1.699,80
Jun 18, 2025 1.710,00 −89,70 −5,25 % 1.799,70 1.799,70 1.710,00
Jun 17, 2025 1.735,00 −94,70 −5,46 % 1.829,70 1.829,70 1.729,70
Jun 16, 2025 1.770,20 −5,00 −0,28 % 1.775,20 1.779,70 1.749,70
Jun 13, 2025 1.765,00 4,90 0,28 % 1.760,10 1.780,20 1.754,70
Jun 12, 2025 1.775,00 0,00 0 % 1.775,00 1.775,00 1.775,00
Jun 11, 2025 1.760,00 5,30 0,3 % 1.754,70 1.770,10 1.754,70
Jun 10, 2025 1.760,00 −24,70 −1,4 % 1.784,70 1.809,90 1.735,10
Jun 09, 2025 1.780,00 30,30 1,7 % 1.749,70 1.780,00 1.749,70
Jun 06, 2025 1.765,10 25,20 1,43 % 1.739,90 1.765,20 1.739,80
Jun 05, 2025 1.755,00 20,30 1,16 % 1.734,70 1.755,00 1.714,90
Jun 04, 2025 1.744,70 34,40 1,97 % 1.710,30 1.760,30 1.710,30
Jun 03, 2025 1.754,90 −5,00 −0,28 % 1.759,90 1.760,20 1.744,70
Jun 02, 2025 1.750,00 −20,10 −1,15 % 1.770,10 1.770,10 1.730,10
May 30, 2025 1.735,00 −25,30 −1,46 % 1.760,30 1.785,30 1.734,80
May 29, 2025 1.750,00 9,80 0,56 % 1.740,20 1.750,00 1.720,30
May 28, 2025 1.730,00 −5,20 −0,3 % 1.735,20 1.735,20 1.674,70
May 27, 2025 1.730,00 −89,80 −5,19 % 1.819,80 1.819,80 1.719,90
May 23, 2025 1.770,00 −70,20 −3,97 % 1.840,20 1.840,20 1.729,70
May 22, 2025 1.850,00 0,30 0,02 % 1.849,70 1.850,00 1.835,10
May 21, 2025 1.855,00 5,20 0,28 % 1.849,80 1.860,30 1.800,30
May 20, 2025 1.870,00 −5,30 −0,28 % 1.875,30 1.880,30 1.869,80
May 19, 2025 1.865,00 5,30 0,28 % 1.859,70 1.870,20 1.845,30
May 16, 2025 1.865,00 0,10 0,01 % 1.864,90 1.870,30 1.859,80
May 15, 2025 1.850,00 −45,10 −2,44 % 1.895,10 1.895,10 1.850,00
May 14, 2025 1.870,00 5,20 0,28 % 1.864,80 1.875,30 1.824,80
May 13, 2025 1.860,00 −4,90 −0,26 % 1.864,90 1.864,90 1.835,20
May 12, 2025 1.865,00 −14,90 −0,8 % 1.879,90 1.880,10 1.865,00
May 09, 2025 1.850,00 −29,90 −1,62 % 1.879,90 1.884,80 1.850,00
May 08, 2025 1.865,00 5,20 0,28 % 1.859,80 1.884,90 1.859,80
May 07, 2025 1.855,00 14,80 0,8 % 1.840,20 1.855,00 1.824,70
May 06, 2025 1.840,00 −40,20 −2,18 % 1.880,20 1.880,20 1.819,80
May 02, 2025 1.875,00 45,30 2,42 % 1.829,70 1.875,00 1.819,70
May 01, 2025 1.830,00 74,80 4,09 % 1.755,20 1.860,30 1.755,20
Apr 30, 2025 1.760,00 20,20 1,15 % 1.739,80 1.760,00 1.729,70
Apr 29, 2025 1.730,00 −0,30 −0,02 % 1.730,30 1.754,90 1.719,80
Apr 28, 2025 1.745,00 20,30 1,16 % 1.724,70 1.755,10 1.724,70
Apr 25, 2025 1.690,00 −19,70 −1,17 % 1.709,70 1.709,70 1.674,90
Apr 24, 2025 1.720,00 −25,20 −1,47 % 1.745,20 1.745,20 1.720,00
Apr 23, 2025 1.745,00 44,70 2,56 % 1.700,30 1.765,30 1.700,30
Apr 22, 2025 1.715,00 89,70 5,23 % 1.625,30 1.715,30 1.624,80
Apr 17, 2025 1.630,00 14,70 0,9 % 1.615,30 1.630,00 1.610,20
Apr 16, 2025 1.615,00 35,30 2,19 % 1.579,70 1.615,00 1.579,70
Apr 15, 2025 1.590,00 −4,80 −0,3 % 1.594,80 1.594,90 1.549,80
Apr 14, 2025 1.600,00 65,30 4,08 % 1.534,70 1.615,20 1.534,70
Apr 11, 2025 1.565,00 20,30 1,3 % 1.544,70 1.589,90 1.544,70
Apr 10, 2025 1.555,00 −29,90 −1,92 % 1.584,90 1.694,80 1.539,80
Apr 09, 2025 1.545,00 55,10 3,57 % 1.489,90 1.554,80 1.484,80
Apr 08, 2025 1.510,00 10,20 0,68 % 1.499,80 1.515,30 1.494,70
Apr 07, 2025 1.490,00 −44,70 −3 % 1.534,70 1.534,70 1.489,70
Apr 04, 2025 1.575,00 −110,20 −7 % 1.685,20 1.685,20 1.529,80
Apr 03, 2025 1.700,00 −0,10 −0,01 % 1.700,10 1.725,20 1.674,90
Apr 02, 2025 1.720,00 4,70 0,27 % 1.715,30 1.720,20 1.674,70
Apr 01, 2025 1.720,00 −64,70 −3,76 % 1.784,70 1.790,10 1.709,80
Mar 31, 2025 1.780,00 −64,80 −3,64 % 1.844,80 1.844,80 1.775,20
Mar 28, 2025 1.865,00 −44,80 −2,4 % 1.909,80 1.909,80 1.864,70
Mar 27, 2025 1.890,00 0,10 0,01 % 1.889,90 1.904,90 1.889,90
Mar 26, 2025 1.895,00 −30,10 −1,59 % 1.925,10 1.925,30 1.860,20
Mar 25, 2025 1.920,00 70,30 3,66 % 1.849,70 1.920,00 1.849,70
Mar 24, 2025 1.860,00 15,20 0,82 % 1.844,80 1.860,00 1.844,70
Mar 21, 2025 1.840,00 −0,10 −0,01 % 1.840,10 1.840,20 1.840,00
Mar 20, 2025 1.860,00 −10,30 −0,55 % 1.870,30 1.870,30 1.839,80
Mar 19, 2025 1.860,00 25,20 1,35 % 1.834,80 1.860,00 1.830,10
Mar 18, 2025 1.850,00 −44,80 −2,42 % 1.894,80 1.894,80 1.839,80
Mar 17, 2025 1.840,00 20,20 1,1 % 1.819,80 1.840,00 1.819,80
Mar 14, 2025 1.835,00 5,10 0,28 % 1.829,90 1.845,10 1.829,70
Mar 13, 2025 1.830,00 −4,90 −0,27 % 1.834,90 1.834,90 1.830,00
Mar 12, 2025 1.830,00 −19,80 −1,08 % 1.849,80 1.849,80 1.830,00
Mar 11, 2025 1.830,00 −50,10 −2,74 % 1.880,10 1.880,10 1.829,70
Mar 10, 2025 1.860,00 9,90 0,53 % 1.850,10 1.875,20 1.845,10
Mar 07, 2025 1.845,00 44,80 2,43 % 1.800,20 1.849,80 1.799,70
Mar 06, 2025 1.815,00 39,90 2,2 % 1.775,10 1.849,80 1.769,70
Mar 05, 2025 1.780,30 30,00 1,69 % 1.750,30 1.785,20 1.749,80
Mar 04, 2025 1.750,00 −14,90 −0,85 % 1.764,90 1.764,90 1.734,80
Mar 03, 2025 1.750,00 30,10 1,72 % 1.719,90 1.780,20 1.719,90
Feb 28, 2025 1.780,00 44,90 2,52 % 1.735,10 1.780,00 1.735,10
Feb 27, 2025 1.750,00 0,10 0,01 % 1.749,90 1.750,00 1.719,70
Feb 26, 2025 1.750,00 −54,90 −3,14 % 1.804,90 1.814,90 1.750,00
Feb 25, 2025 1.795,00 −24,80 −1,38 % 1.819,80 1.825,30 1.795,00
Feb 24, 2025 1.830,00 4,70 0,26 % 1.825,30 1.840,20 1.820,10
Feb 21, 2025 1.840,00 14,80 0,8 % 1.825,20 1.850,20 1.814,80
Feb 20, 2025 1.820,00 −4,90 −0,27 % 1.824,90 1.824,90 1.809,80
Feb 19, 2025 1.810,00 4,70 0,26 % 1.805,30 1.820,30 1.805,30
Feb 18, 2025 1.820,00 14,80 0,81 % 1.805,20 1.820,00 1.799,80
Feb 17, 2025 1.815,00 5,20 0,29 % 1.809,80 1.815,20 1.795,20
Feb 14, 2025 1.800,00 15,10 0,84 % 1.784,90 1.810,30 1.784,80
Feb 13, 2025 1.790,00 0,20 0,01 % 1.789,80 1.815,30 1.779,80
Feb 12, 2025 1.790,00 9,70 0,54 % 1.780,30 1.790,30 1.764,90
Feb 11, 2025 1.765,00 0,10 0,01 % 1.764,90 1.784,90 1.764,80
Feb 10, 2025 1.790,00 54,90 3,07 % 1.735,10 1.790,00 1.719,90
Feb 07, 2025 1.720,00 −40,30 −2,34 % 1.760,30 1.770,20 1.720,00
Feb 06, 2025 1.735,00 −30,20 −1,74 % 1.765,20 1.770,30 1.735,00
Feb 05, 2025 1.770,00 5,30 0,3 % 1.764,70 1.785,20 1.745,30
Feb 04, 2025 1.779,90 −10,00 −0,56 % 1.789,90 1.799,80 1.755,10
Feb 03, 2025 1.780,00 95,10 5,34 % 1.684,90 1.799,90 1.655,30
Jan 31, 2025 1.710,00 −20,20 −1,18 % 1.730,20 1.730,20 1.709,70
Jan 30, 2025 1.740,00 19,90 1,14 % 1.720,10 1.740,00 1.704,90
Jan 29, 2025 1.720,00 −10,10 −0,59 % 1.730,10 1.730,10 1.699,90
Jan 28, 2025 1.740,00 5,30 0,3 % 1.734,70 1.759,70 1.724,90
Jan 27, 2025 1.750,00 −55,20 −3,15 % 1.805,20 1.805,20 1.749,70
Jan 24, 2025 1.795,00 4,80 0,27 % 1.790,20 1.805,30 1.789,70
Jan 23, 2025 1.800,00 0,20 0,01 % 1.799,80 1.805,20 1.784,70
Jan 22, 2025 1.810,00 10,10 0,56 % 1.799,90 1.810,30 1.795,30
Jan 21, 2025 1.800,00 −5,30 −0,29 % 1.805,30 1.805,30 1.799,70
Jan 20, 2025 1.825,00 −15,10 −0,83 % 1.840,10 1.840,10 1.799,70
Jan 17, 2025 1.820,00 −45,10 −2,48 % 1.865,10 1.865,10 1.820,00
Jan 16, 2025 1.865,00 25,20 1,35 % 1.839,80 1.865,00 1.805,20
Jan 15, 2025 1.865,00 19,70 1,06 % 1.845,30 1.870,20 1.839,80
Jan 14, 2025 1.840,00 −60,20 −3,27 % 1.900,20 1.900,20 1.829,70
Jan 13, 2025 1.830,00 −9,80 −0,54 % 1.839,80 1.839,80 1.805,20
Jan 10, 2025 1.820,00 −35,20 −1,93 % 1.855,20 1.855,20 1.809,80
Jan 09, 2025 1.870,10 −14,70 −0,79 % 1.884,80 1.884,80 1.860,10
Jan 08, 2025 1.900,00 34,90 1,84 % 1.865,10 1.909,80 1.849,80
Jan 07, 2025 1.870,00 −50,10 −2,68 % 1.920,10 1.920,10 1.869,70
Jan 06, 2025 1.925,00 −29,90 −1,55 % 1.954,90 1.954,90 1.899,70
Jan 03, 2025 1.955,00 29,70 1,52 % 1.925,30 1.955,00 1.925,30