1D
1T
1M
3M
1G
MAKS.
Quartix Technologies
QTX
Quartix Technologies
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
250,00−4,90−1,96 %254,90259,90244,90
255,004,901,92 %250,10255,30249,70
255,000,100,04 %254,90255,10249,70
255,000,300,12 %254,70260,10254,70
260,00−3,60−1,38 %263,60264,00254,50
262,50−7,80−2,97 %270,30270,30259,70
262,500,000 %262,50270,30261,20
265,00−5,20−1,96 %270,20270,20259,80
267,500,300,11 %267,20269,90259,80
267,502,200,82 %265,30269,70264,70
270,000,700,26 %269,30274,10264,90
265,00−2,20−0,83 %267,20270,30264,70
265,00−0,60−0,23 %265,60270,20265,00
265,00−4,90−1,85 %269,90269,90264,80
265,00−4,90−1,85 %269,90270,10259,70
265,00−4,80−1,81 %269,80269,80260,30
265,002,000,75 %263,00268,70263,00
262,50−0,70−0,27 %263,20267,30255,30
262,50−7,20−2,74 %269,70270,10254,90
262,50−6,50−2,48 %269,00269,80254,80
262,507,202,74 %255,30269,80255,30
260,00−1,70−0,65 %261,70265,20260,00
260,000,200,08 %259,80269,70256,50
255,00−4,80−1,88 %259,80260,10254,90
255,00−4,80−1,88 %259,80259,90252,30
255,00−0,60−0,24 %255,60259,60249,80
255,003,501,37 %251,50257,30251,20
255,004,801,88 %250,20259,90250,20
255,00−12,30−4,82 %267,30269,70250,20
260,001,300,5 %258,70269,70258,50
260,005,302,04 %254,70270,30254,70
260,005,802,23 %254,20268,30250,80
252,50−2,40−0,95 %254,90268,70250,80
250,002,901,16 %247,10258,70247,10
250,001,300,52 %248,70255,30245,10
251,00−1,90−0,76 %252,90254,70248,70
251,00−17,50−6,97 %268,50269,80244,70
278,50−6,50−2,33 %285,00285,00274,80
278,50−1,40−0,5 %279,90280,10272,30
278,50−2,10−0,75 %280,60284,90271,90
277,50−7,20−2,59 %284,70284,70270,10
277,00−2,80−1,01 %279,80289,30270,10
275,008,903,24 %266,10280,20266,10
265,0025,309,55 %239,70270,20239,60
242,502,400,99 %240,10245,20234,40
228,002,301,01 %225,70236,20225,70
225,00−2,80−1,24 %227,80230,20224,70
223,006,202,78 %216,80229,40216,80
223,004,802,15 %218,20230,10210,90
226,0010,204,51 %215,80229,80215,80
211,004,302,04 %206,70216,20206,10
211,00−14,90−7,06 %225,90225,90206,10
228,00−2,20−0,96 %230,20239,80225,70
235,00−14,70−6,26 %249,70249,70232,30
245,0010,904,45 %234,10250,20233,60
212,00−4,00−1,89 %216,00224,30205,90
222,001,700,77 %220,30230,20210,40
229,00−13,20−5,76 %242,20242,30222,60
244,003,601,48 %240,40244,00239,70
244,002,701,11 %241,30245,20239,70
242,002,100,87 %239,90249,20239,70
245,002,701,1 %242,30247,30239,90
247,00−0,80−0,32 %247,80255,90240,10
251,20−6,10−2,43 %257,30260,20247,20
257,00−0,10−0,04 %257,10264,30253,90
265,000,200,08 %264,80265,00260,00
265,004,801,81 %260,20270,10259,30
265,001,200,45 %263,80268,10262,00
267,006,802,55 %260,20273,70260,20
267,00−3,50−1,31 %270,50274,20264,10
275,00−4,70−1,71 %279,70279,70270,20
277,00−0,40−0,14 %277,40287,90274,00
275,00−1,70−0,62 %276,70279,70275,00
275,00−4,20−1,53 %279,20279,90274,70
275,20−3,50−1,27 %278,70280,20269,90
275,001,000,36 %274,00280,20269,80
274,000,700,26 %273,30280,30269,90
275,00−14,90−5,42 %289,90289,90274,60
287,00−0,80−0,28 %287,80288,10283,80
288,003,801,32 %284,20288,10282,50
286,30−11,40−3,98 %297,70297,90284,70
295,00−0,90−0,31 %295,90299,60290,30
293,002,700,92 %290,30296,30287,70
285,003,201,12 %281,80290,10281,80
283,00−9,90−3,5 %292,90292,90270,80
296,001,000,34 %295,00299,70291,90
296,0015,205,14 %280,80297,00275,80
281,00−0,10−0,04 %281,10286,20273,90
283,00−6,70−2,37 %289,70294,10279,90
291,80−0,30−0,1 %292,10299,70289,70
296,002,200,74 %293,80299,90293,80
296,002,200,74 %293,80309,90293,40
301,001,300,43 %299,70301,00293,60
305,004,801,57 %300,20305,90299,70
300,30−9,40−3,13 %309,70312,80300,30
313,00−7,20−2,3 %320,20321,90311,20
321,00−0,10−0,03 %321,10323,80319,80
322,00−2,30−0,71 %324,30328,90320,10
331,00−4,00−1,21 %335,00339,60329,80
334,0020,206,05 %313,80336,60308,10
310,00−4,20−1,35 %314,20314,20307,80
310,002,400,77 %307,60313,20307,50
310,00−0,20−0,06 %310,20312,80305,80
310,0010,103,26 %299,90313,90299,90
307,00−7,10−2,31 %314,10317,30306,10
315,00−1,80−0,57 %316,80320,20313,30
315,00−0,90−0,29 %315,90320,20300,90
308,008,802,86 %299,20316,20296,10
299,800,400,13 %299,40303,30295,70
285,00−2,40−0,84 %287,40288,70283,10
285,00−4,90−1,72 %289,90290,20282,50
285,0015,305,37 %269,70290,30269,70
275,00−1,90−0,69 %276,90278,30270,40
275,00−1,90−0,69 %276,90277,30272,70
275,002,600,95 %272,40277,10272,40
275,002,000,73 %273,00275,00272,40
275,002,300,84 %272,70278,30272,70
275,00−4,80−1,75 %279,80279,80272,30
270,00−7,10−2,63 %277,10277,90270,00
275,00−1,10−0,4 %276,10279,30271,20
271,30−2,00−0,74 %273,30274,30270,80
275,001,700,62 %273,30275,00272,20
275,00−14,10−5,13 %289,10289,10268,90
280,001,300,46 %278,70280,00271,20
280,007,902,82 %272,10289,40272,00
280,007,102,54 %272,90288,20272,00
269,001,200,45 %267,80273,90264,40
266,40−0,40−0,15 %266,80268,30264,30
268,002,300,86 %265,70270,30265,70
268,00−1,80−0,67 %269,80271,90264,20
272,002,100,77 %269,90272,00269,90
272,00−8,10−2,98 %280,10280,10270,80
278,001,700,61 %276,30280,10275,80
278,00−1,40−0,5 %279,40279,90275,80
278,00−12,00−4,32 %290,00290,00275,80
282,005,501,95 %276,50284,30275,30
276,000,500,18 %275,50280,20275,50
276,00−3,20−1,16 %279,20282,10274,20
277,002,300,83 %274,70280,10273,10
275,50−6,60−2,4 %282,10282,10274,40
285,30−4,30−1,51 %289,60289,60280,90
289,0018,806,51 %270,20295,80265,80
265,002,400,91 %262,60269,80262,10
265,003,601,36 %261,40267,20261,40
258,003,101,2 %254,90263,20254,80
254,8014,705,77 %240,10264,10240,10
240,00−11,50−4,79 %251,50255,10240,00
253,00−7,30−2,89 %260,30265,60250,90
263,00−2,80−1,06 %265,80265,80260,40
267,00−0,50−0,19 %267,50268,40263,60
267,002,801,05 %264,20269,90264,20
267,005,101,91 %261,90270,20257,70
260,00−12,20−4,69 %272,20279,10260,00
276,002,100,76 %273,90277,40272,70
276,00−1,30−0,47 %277,30277,50274,20
276,00−1,30−0,47 %277,30278,20273,80
276,002,300,83 %273,70277,00272,70
272,00−5,70−2,1 %277,70279,30272,00
276,00−2,50−0,91 %278,50279,80272,90
276,00−2,40−0,87 %278,40278,70273,70
276,003,701,34 %272,30277,70272,00
276,001,100,4 %274,90277,70271,90
286,000,600,21 %285,40286,00270,70
283,003,101,1 %279,90288,70279,70
285,005,201,82 %279,80289,40279,70
280,00−14,50−5,18 %294,50294,50280,00
294,00−0,70−0,24 %294,70299,10287,80
294,0010,503,57 %283,50299,10283,10
283,60−11,10−3,91 %294,70295,10281,60
295,00−4,80−1,63 %299,80300,10290,00
300,00−0,30−0,1 %300,30300,30293,20
302,00−2,30−0,76 %304,30314,20299,70
307,00−2,70−0,88 %309,70317,80299,60
311,00−11,70−3,76 %322,70322,70309,60
285,000,100,04 %284,90288,30279,70
290,307,102,45 %283,20290,30282,30
298,0016,205,44 %281,80298,00280,70
281,00−8,90−3,17 %289,90299,10280,20
288,00−12,20−4,24 %300,20300,60288,00
303,00−4,10−1,35 %307,10307,10298,10
307,002,700,88 %304,30307,00303,70
304,30−3,50−1,15 %307,80309,00304,30
308,800,700,23 %308,10310,10302,10
309,001,300,42 %307,70310,30307,70
310,00−0,20−0,06 %310,20311,30300,30
313,006,302,01 %306,70319,40305,80
308,0014,304,64 %293,70309,80293,70
286,005,201,82 %280,80293,80278,60
282,003,601,28 %278,40286,10272,30
282,001,800,64 %280,20282,00275,20
284,000,100,04 %283,90284,00279,80
284,00−0,30−0,11 %284,30288,10279,80
284,00−0,70−0,25 %284,70288,10279,90
284,00−3,90−1,37 %287,90288,30283,80
284,001,300,46 %282,70287,90282,60
284,000,200,07 %283,80289,30282,20
289,70−4,50−1,55 %294,20294,20281,30
290,00−8,30−2,86 %298,30298,30286,20
292,0027,709,49 %264,30298,30264,30
278,0024,108,67 %253,90286,30253,90
264,00−1,50−0,57 %265,50265,50259,70
264,00−3,30−1,25 %267,30267,80259,70
264,00−0,10−0,04 %264,10268,30260,20
264,900,200,08 %264,70268,30264,50
266,00−0,30−0,11 %266,30268,30263,80
268,10−6,10−2,28 %274,20274,20264,30
273,00−3,20−1,17 %276,20278,30273,00
276,000,300,11 %275,70277,80274,90
275,00−0,10−0,04 %275,10278,00271,90
273,00−3,20−1,17 %276,20279,70271,70
274,00−13,40−4,89 %287,40288,00272,30
284,002,100,74 %281,90296,70281,00
278,6010,503,77 %268,10281,90264,10
263,00−0,20−0,08 %263,20264,20263,00
263,00−1,20−0,46 %264,20264,20262,30
263,00−0,50−0,19 %263,50264,00261,90
263,00−0,80−0,3 %263,80266,00261,90
265,00−5,00−1,89 %270,00270,00263,30
269,00−1,00−0,37 %270,00273,90267,90
274,009,103,32 %264,90279,90264,90
264,00−5,90−2,23 %269,90272,50263,10
272,00−8,20−3,01 %280,20280,20269,80
280,100,000 %280,10287,80279,90
284,0015,105,32 %268,90290,10245,90
265,0015,105,7 %249,90270,30249,90
245,004,001,63 %241,00248,30240,50
243,002,200,91 %240,80248,10240,40
243,002,801,15 %240,20247,80232,40
240,009,904,13 %230,10240,00228,90
226,00−2,80−1,24 %228,80228,80225,80
225,30−4,00−1,78 %229,30231,70225,30
229,00−0,50−0,22 %229,50230,10225,70
231,002,901,26 %228,10231,00225,20
231,00−1,30−0,56 %232,30237,70227,70
236,00−3,70−1,57 %239,70246,10230,30
243,00−24,70−10,16 %267,70267,70241,70
265,004,801,81 %260,20268,30257,20
257,001,700,66 %255,30260,30251,90
251,002,400,96 %248,60255,20247,20
249,004,101,65 %244,90250,10244,50
235,80−5,50−2,33 %241,30241,30235,70
242,001,600,66 %240,40242,30235,40
244,00−0,10−0,04 %244,10259,50239,90
252,001,700,67 %250,30252,00247,50
247,001,500,61 %245,50249,80235,80
241,003,801,58 %237,20241,00233,60
235,006,902,94 %228,10239,50228,10
225,00−2,10−0,93 %227,10228,20223,10
225,00−8,20−3,64 %233,20233,20220,30
233,001,800,77 %231,20239,90229,70
238,90−3,40−1,42 %242,30242,30230,30
241,000,800,33 %240,20243,30235,90
243,001,800,74 %241,20243,00239,90
243,000,800,33 %242,20243,50240,10
245,00−0,20−0,08 %245,20250,30242,00
256,004,001,56 %252,00263,70247,80
254,002,200,87 %251,80258,00249,90
254,002,500,98 %251,50257,40249,80
258,102,500,97 %255,60258,10249,90
254,005,602,2 %248,40256,10248,40
253,00−1,10−0,43 %254,10257,50242,70
261,00−3,60−1,38 %264,60264,60255,90
261,002,801,07 %258,20265,60256,10
261,006,502,49 %254,50264,30254,00
256,00−2,10−0,82 %258,10258,30254,00
256,001,500,59 %254,50257,70254,00
256,001,600,62 %254,40257,70253,80
256,00−2,20−0,86 %258,20258,30253,70
263,002,200,84 %260,80267,30257,90
264,00−6,00−2,27 %270,00270,00258,10
259,702,400,92 %257,30266,70255,10
257,00−2,70−1,05 %259,70260,30250,20
255,00−4,50−1,76 %259,50260,20252,50
255,000,400,16 %254,60259,00249,90
255,007,502,94 %247,50256,30246,80
248,00−3,10−1,25 %251,10251,20245,70
251,0014,405,74 %236,60255,70236,60
238,00−5,00−2,1 %243,00245,50234,70
238,008,303,49 %229,70246,10229,70
226,00−4,30−1,9 %230,30230,30221,90
230,004,001,74 %226,00230,20220,30
223,002,901,3 %220,10226,20218,40
218,00−3,90−1,79 %221,90222,30217,10
216,309,604,44 %206,70220,20206,70
208,00−0,70−0,34 %208,70209,20205,80
208,001,300,63 %206,70210,10205,90
210,00−11,30−5,38 %221,30222,00204,70
219,005,702,6 %213,30223,70213,30
212,000,400,19 %211,60216,10204,30
210,006,603,14 %203,40213,70200,80
202,00−1,70−0,84 %203,70206,20200,70
198,001,800,91 %196,20295,70194,70
193,50−2,20−1,14 %195,70200,30192,20
193,50−1,90−0,98 %195,40198,00192,60
195,50−6,80−3,48 %202,30202,30195,50
220,004,201,91 %215,80220,00199,60
210,00−1,20−0,57 %211,20218,30206,20
218,0025,8011,83 %192,20221,90191,70
191,00−6,10−3,19 %197,10197,20179,90
193,001,200,62 %191,80196,20191,70
193,001,800,93 %191,20196,10191,20
197,00−3,10−1,57 %200,10200,20196,80
197,00−1,30−0,66 %198,30200,30194,50
197,00−5,10−2,59 %202,10209,60194,00
211,10−4,40−2,08 %215,50216,00210,30
213,00−4,50−2,11 %217,50217,90211,20
214,00−7,70−3,6 %221,70222,30211,60
216,00−1,90−0,88 %217,90222,10210,20
214,00−8,20−3,83 %222,20222,20214,00
216,00−3,50−1,62 %219,50223,80210,80
215,00−3,30−1,53 %218,30220,10210,50
214,00−11,60−5,42 %225,60225,80210,20
225,8026,2011,6 %199,60226,10191,20
195,004,202,15 %190,80195,00190,80
195,00−3,90−2 %198,90199,90194,60
202,005,902,92 %196,10202,10193,30
196,004,702,4 %191,30202,20190,90
196,00−0,10−0,05 %196,10201,80190,70
196,000,900,46 %195,10202,30190,70
190,00−0,80−0,42 %190,80195,30190,00
190,50−5,80−3,04 %196,30196,30190,50
190,50−0,30−0,16 %190,80195,70185,30
191,009,905,18 %181,10195,20181,10
180,0010,205,67 %169,80189,70167,90
157,00−0,30−0,19 %157,30157,30155,20
156,00−1,20−0,77 %157,20157,20152,90
155,00−0,90−0,58 %155,90155,90151,90
157,005,503,5 %151,50157,10149,70
150,001,200,8 %148,80151,70148,50
148,50−0,30−0,2 %148,80149,90147,80
148,50−1,70−1,14 %150,20150,20146,80
152,501,100,72 %151,40152,50149,80
152,502,701,77 %149,80155,10149,80
152,501,601,05 %150,90155,30150,00
155,00−0,70−0,45 %155,70160,20150,30
160,004,702,94 %155,30160,00155,30
160,00−3,30−2,06 %163,30163,30155,50
163,50−5,60−3,43 %169,10169,10162,80
167,509,405,61 %158,10168,90158,10
166,00−3,20−1,93 %169,20170,30163,90
167,50−4,20−2,51 %171,70178,80164,80
170,000,100,06 %169,90175,10165,10
172,500,100,06 %172,40174,10172,20
172,502,201,28 %170,30177,30170,30
177,702,901,63 %174,80177,70174,70
177,502,701,52 %174,80179,30174,80
177,50−1,70−0,96 %179,20179,20175,70
179,80−0,40−0,22 %180,20180,30175,90
177,501,200,68 %176,30179,20175,90
177,50−5,20−2,93 %182,70187,80177,30
185,00−8,00−4,32 %193,00193,00182,50
192,5010,705,56 %181,80193,90181,80
185,00−2,00−1,08 %187,00190,30180,30
187,50−1,00−0,53 %188,50190,20185,00
185,005,703,08 %179,30188,60173,30
175,0010,005,71 %165,00179,70164,80
162,502,801,72 %159,70164,20159,70
157,50−7,30−4,63 %164,80167,40155,20
167,507,804,66 %159,70173,60159,70
152,00−4,70−3,09 %156,70160,30152,00
157,501,000,63 %156,50159,00155,30
156,002,101,35 %153,90156,60153,90
156,00−0,80−0,51 %156,80159,10153,80
154,10−8,70−5,65 %162,80162,80153,60
156,00−1,20−0,77 %157,20157,20156,00
Ulaganje bez provizije za sve
Kupuj i prodaj Quartix Technologies PLC −5,0 GBX (1,96 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 94.874 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 94.874 recenzije/a s platforme
Trustpilot
Pozvan
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Pozvan
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Pozvan
It's a great app
It's a great app Easy to use
Pozvan
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Pozvan
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Pozvan
Easy to navigate app for new investors
Easy to navigate app for new investors
Pozvan
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Pozvan
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Pozvan
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Pozvan
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Pozvan
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Pozvan
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Pozvan
Easy to use.
Easy of use. No delays if withdrawals required
Pozvan
Great app to use
Great app to use. The interface is so beginner friendly
Pozvan
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Pozvan
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Pozvan
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Pozvan
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Pozvan
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Pozvan
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
