1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Palladium-23Nov26
PALLA
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
1133,307,000,62%1126,301137,101122,30
1126,309,400,83%1116,901127,601111,00
1113,80-16,00-1,44%1129,801145,601111,30
1129,8030,502,7%1099,301138,601098,20
1099,30-24,50-2,23%1123,801139,601091,30
1124,60-14,70-1,31%1139,301155,601122,30
1139,30-15,50-1,36%1154,801165,101138,80
1154,303,600,31%1150,701157,401148,70
1149,3014,501,26%1134,801168,101133,70
1135,6015,801,39%1119,801149,101116,30
1119,80-54,30-4,85%1174,101175,601114,30
1174,10-0,20-0,02%1174,301181,601156,80
1174,30-1,00-0,09%1175,301191,601165,30
1175,302,700,23%1172,601180,101172,60
1171,90-16,40-1,4%1188,301209,101162,20
1188,30-22,30-1,88%1210,601224,601166,20
1210,60-23,70-1,96%1234,301244,101206,80
1234,3013,701,11%1220,601244,101205,30
1220,60-42,20-3,46%1262,801263,601210,30
1262,80-9,50-0,75%1272,301272,801260,80
1275,806,200,49%1269,601282,101252,70
1269,601,300,1%1268,301287,101255,70
1268,30-51,40-4,05%1319,701323,601261,30
1319,90-6,40-0,48%1326,301330,101289,30
1326,306,900,52%1319,401341,401307,20
1319,303,700,28%1315,601319,601312,60
1313,8018,001,37%1295,801345,601293,70
1295,801,000,08%1294,801316,801287,20
1294,80-18,00-1,39%1312,801333,101270,80
1312,8020,101,53%1292,701315,601280,70
1292,80-5,00-0,39%1297,801319,101280,30
1298,60-6,10-0,47%1304,701308,301297,30
1313,8025,001,9%1288,801339,101283,80
1288,70-77,10-5,98%1365,801374,101287,20
1365,3011,100,81%1354,201389,101342,20
1354,20-57,10-4,22%1411,301421,601354,20
1411,3010,400,74%1400,901415,101392,60
1400,800,900,06%1399,901402,801396,30
1398,80-34,00-2,43%1432,801436,601392,30
1432,8070,404,91%1362,401442,101349,80
1362,3047,003,45%1315,301368,101293,80
1315,40-68,40-5,2%1383,801394,601314,70
1383,80-68,50-4,95%1452,301452,301372,70
1452,3015,101,04%1437,201459,901436,90
1445,3075,505,22%1369,801490,101360,20
1369,8023,001,68%1346,801377,601320,30
1346,80-11,00-0,82%1357,801370,301335,80
1357,80-27,50-2,03%1385,301387,801334,30
1385,3012,500,9%1372,801398,901356,20
1372,802,000,15%1370,801375,701363,80
1369,4016,101,18%1353,301386,601349,30
1353,30-2,60-0,19%1355,901361,301329,70
1355,9056,404,16%1299,501360,101293,30
1299,10-46,70-3,59%1345,801353,801297,40
1345,805,000,37%1340,801364,301336,30
1340,807,700,57%1333,101348,901333,10
1331,401,100,08%1330,301343,101317,20
1330,30-56,10-4,22%1386,401396,901323,20
1386,502,200,16%1384,301424,801380,80
1384,30-20,00-1,44%1404,301423,301376,70
1403,8014,001%1389,801407,301372,80
1389,50-0,90-0,06%1390,401400,701389,30
1399,305,400,39%1393,901427,901381,80
1394,300,500,04%1393,801416,301382,30
1393,8026,501,9%1367,301413,001350,40
1366,3084,906,21%1281,401380,901276,80
1281,606,100,48%1275,501282,401269,00
1293,80-0,50-0,04%1294,301297,601290,00
1276,30-41,50-3,25%1317,801321,101261,30
1317,8047,103,57%1270,701320,801242,30
1270,804,500,35%1266,301288,601240,20
1266,30-21,50-1,7%1287,801289,101247,70
1287,3013,001,01%1274,301302,101267,20
1274,307,800,61%1266,501274,301258,00
1244,30-11,00-0,88%1255,301263,801232,30
1255,30-38,50-3,07%1293,801307,301251,80
1293,8010,500,81%1283,301327,301282,80
1283,3027,502,14%1255,801295,101252,70
1255,8010,000,8%1245,801278,801231,70
1245,80-1,50-0,12%1247,301248,301243,20
1249,30-5,50-0,44%1254,801263,301223,80
1254,80-64,00-5,1%1318,801321,101251,80
1318,7011,500,87%1307,201326,101284,20
1307,3054,004,13%1253,301324,801242,30
1253,30-10,00-0,8%1263,301274,101244,20
1262,80-7,40-0,59%1270,201271,301257,80
1279,3026,502,07%1252,801288,601249,70
1252,8030,002,39%1222,801261,101219,30
1222,80-37,00-3,03%1259,801276,601204,20
1260,40-8,40-0,67%1268,801290,401249,30
1268,80-11,00-0,87%1279,801292,301258,20
1279,307,200,56%1272,101283,301272,10
1271,502,300,18%1269,201293,201268,10
1268,9053,404,21%1215,501281,501214,30
1215,407,900,65%1207,501235,001176,40
1207,50-21,50-1,78%1229,001249,501201,90
1228,5021,501,75%1207,001238,001198,90
1209,003,500,29%1205,501214,501204,00
1200,6033,802,82%1166,801204,901144,30
1167,203,400,29%1163,801188,101141,40
1162,90-56,40-4,85%1219,301229,301137,90
1218,40-31,50-2,59%1249,901260,301208,40
1250,504,700,38%1245,801278,301241,90
1245,008,100,65%1236,901250,801235,70
1246,10-21,30-1,71%1267,401270,601225,40
1267,70-44,70-3,53%1312,401329,101261,90
1312,30-33,70-2,57%1346,001354,701293,20
1345,2018,901,4%1326,301364,201311,40
1326,5013,100,99%1313,401361,101305,70
1313,4022,301,7%1291,101316,501291,10
1276,806,100,48%1270,701306,801249,20
1270,7069,705,49%1201,001278,301195,80
1201,00-10,00-0,83%1211,001252,601180,80
1211,0011,000,91%1200,001249,301192,70
1199,90-28,80-2,4%1228,701236,401180,60
1229,308,800,72%1220,501230,801213,20
1220,60-84,50-6,92%1305,101320,601217,40
1305,602,400,18%1303,201324,801297,60
1303,10-64,50-4,95%1367,601373,101295,60
1367,602,000,15%1365,601397,601353,60
1365,607,000,51%1358,601371,701337,50
1358,607,200,53%1351,401360,601346,40
1346,20-26,00-1,93%1372,201388,301334,00
1372,20-18,20-1,33%1390,401396,201331,80
1390,80-3,90-0,28%1394,701399,101361,20
1394,801,600,11%1393,201408,601374,30
1393,3013,000,93%1380,301408,601379,30
1380,3010,500,76%1369,801391,101369,80
1355,80-43,00-3,17%1398,801398,801347,20
1398,8020,001,43%1378,801406,901346,80
1378,8011,100,81%1367,701389,801350,80
1367,70-59,70-4,36%1427,401432,301350,80
1427,301,500,11%1425,801442,901395,40
1425,803,900,27%1421,901437,601421,80
1427,30-23,50-1,65%1450,801455,801412,40
1450,80-71,00-4,89%1521,801531,801440,30
1521,8012,600,83%1509,201546,101495,30
1509,30-25,50-1,69%1534,801534,801461,80
1534,8047,903,12%1486,901538,801473,70
1487,000,200,01%1486,801492,801470,60
1502,809,000,6%1493,801519,301479,20
1493,40-61,40-4,11%1554,801576,601483,30
1554,8035,402,28%1519,401573,101509,80
1519,4028,601,88%1490,801532,801490,80
1490,80-50,80-3,41%1541,601545,801470,80
1541,904,100,27%1537,801554,601537,80
1536,80-10,50-0,68%1547,301566,301517,30
1547,3069,504,49%1477,801550,601464,80
1477,807,500,51%1470,301479,901437,70
1470,30-14,50-0,99%1484,801487,801434,20
1484,80-7,70-0,52%1492,501509,601472,80
1492,100,300,02%1491,801499,701491,30
1504,8030,502,03%1474,301513,601452,70
1474,30-77,60-5,26%1551,901564,301462,30
1552,30-4,00-0,26%1556,301585,801550,20
1556,30-15,30-0,98%1571,601584,301526,10
1571,6015,300,97%1556,301576,301538,80
1556,2010,900,7%1545,301566,601542,60
1571,306,800,43%1564,501614,301545,80
1565,20-19,50-1,25%1584,701604,301555,30
1584,30-12,00-0,76%1596,301622,101572,20
1596,20-1,10-0,07%1597,301620,601562,10
1597,3080,505,04%1516,801599,401514,00
1516,308,600,57%1507,701517,801497,30
1536,80-17,80-1,16%1554,601574,601525,20
1554,60-18,40-1,18%1573,001590,301539,30
1573,3052,003,31%1521,301633,301516,90
1520,8033,202,18%1487,601528,401429,20
1487,60-9,80-0,66%1497,401527,101474,70
1497,507,900,53%1489,601512,101482,90
1511,9025,901,71%1486,001518,001424,40
1485,90-6,60-0,44%1492,501517,501461,50
1492,4083,005,56%1409,401496,501400,40
1409,5044,003,12%1365,501447,001357,00
1364,40-7,60-0,56%1372,001379,001357,30
1381,8019,401,4%1362,401396,701340,90
1362,60-27,70-2,03%1390,301414,201319,50
1390,30-34,30-2,47%1424,601462,101387,80
1424,4011,500,81%1412,901427,801359,10
1412,1022,701,61%1389,401449,101285,40
1389,1015,501,12%1373,601403,001373,60
1386,80-42,50-3,06%1429,301471,501373,70
1429,00-44,40-3,11%1473,401489,001386,10
1472,60-107,70-7,31%1580,301606,001449,60
1581,20-11,90-0,75%1593,101618,401565,70
1593,2079,204,97%1514,001596,801483,20
1513,90-14,40-0,95%1528,301533,001502,70
1530,80-79,30-5,18%1610,101637,701527,70
1610,8019,301,2%1591,501656,901589,00
1590,80-52,20-3,28%1643,001667,401589,80
1643,00-28,60-1,74%1671,601690,601635,40
1671,90112,006,7%1559,901682,701536,70
1559,00-57,80-3,71%1616,801617,001549,90
1624,006,200,38%1617,801651,401598,80
1617,80-52,60-3,25%1670,401696,501600,60
1670,2024,101,44%1646,101699,001632,10
1645,60-128,30-7,8%1773,901799,901579,40
1773,80-23,10-1,3%1796,901844,101733,30
1795,80-15,90-0,89%1811,701811,701773,20
1789,6020,501,15%1769,101834,701761,50
1769,00-32,60-1,84%1801,601840,201725,80
1801,60-6,00-0,33%1807,601900,801795,40
1807,6040,402,24%1767,201821,101730,40
1767,70-43,00-2,43%1810,701812,301749,90
1811,6032,001,77%1779,601815,701776,80
1783,3083,204,67%1700,101789,301679,90
1700,10-30,90-1,82%1731,001760,101673,30
1730,9031,901,84%1699,001778,201698,20
1699,00-68,50-4,03%1767,501767,801650,20
1767,6050,302,85%1717,301780,801697,70
1716,700,300,02%1716,401724,201704,60
1719,1077,504,51%1641,601741,301631,70
1642,30-68,90-4,2%1711,201746,301624,30
1711,20-11,50-0,67%1722,701786,601687,60
1722,30-6,40-0,37%1728,701765,801709,90
1728,70-30,60-1,77%1759,301768,101674,80
1759,3032,501,85%1726,801771,101726,30
1707,40116,706,83%1590,701745,801548,20
1590,70-188,00-11,82%1778,701796,301584,60
1779,2041,802,35%1737,401848,301722,80
1737,40-25,40-1,46%1762,801840,301702,70
1762,80110,806,29%1652,001771,701525,60
1652,00-52,40-3,17%1704,401704,401610,90
1700,00-350,70-20,63%2050,702065,101576,30
2050,70-31,80-1,55%2082,502170,701937,10
2081,90135,806,52%1946,102121,501928,00
1946,10-57,60-2,96%2003,702078,501865,30
2003,70-61,60-3,07%2065,302193,801970,60
2064,9012,700,62%2052,202064,902023,00
2044,3070,003,42%1974,302061,801922,90
1974,70125,906,38%1848,801982,301820,40
1848,20-61,00-3,3%1909,201941,901847,50
1909,2033,501,75%1875,701916,801834,30
1875,7023,601,26%1852,101893,601829,30
1852,1011,400,62%1840,701877,301840,70
1846,00-13,20-0,72%1859,201865,601756,30
1859,2033,901,82%1825,301887,101781,60
1825,30-78,40-4,3%1903,701968,601810,30
1902,7011,300,59%1891,401950,801829,30
1891,40-14,30-0,76%1905,701972,301871,60
1905,3028,101,47%1877,201918,201863,00
1872,3049,602,65%1822,701933,301791,10
1822,70-7,00-0,38%1829,701845,601736,60
1830,10-62,00-3,39%1892,101912,401743,80
1891,70145,007,67%1746,701915,601719,20
1746,702,800,16%1743,901792,401681,80
1743,6044,802,57%1698,801748,301698,80
1692,80-4,40-0,26%1697,201722,301659,60
1697,2032,401,91%1664,801700,201664,10
1661,3021,301,28%1640,001672,601525,80
1640,00-25,80-1,57%1665,801769,801630,80
1665,8010,500,63%1655,301674,301639,00
1890,7070,903,75%1819,801895,401792,70
1819,7036,402%1783,301856,901773,60
1783,8030,201,69%1753,601789,101751,30
1749,8013,900,79%1735,901752,301699,80
1737,1057,803,33%1679,301748,901677,20
1679,9053,103,16%1626,801690,401606,40
1627,3043,902,7%1583,401639,501574,10
1582,7089,005,62%1493,701605,801492,50
1493,10-19,40-1,3%1512,501518,301492,50
1511,4014,300,95%1497,101563,401483,70
1497,1021,401,43%1475,701514,701470,40
1475,10-40,00-2,71%1515,101517,801452,00
1514,4034,302,26%1480,101523,301462,00
1480,1014,000,95%1466,101507,501461,50
1466,10-7,90-0,54%1474,001474,001465,60
1470,2024,201,65%1446,001486,101441,90
1445,50-27,60-1,91%1473,101484,601436,50
1473,00-12,50-0,85%1485,501504,501445,10
1485,6062,704,22%1422,901491,101418,90
1415,40-63,00-4,45%1478,401519,901414,40
1478,8011,000,74%1467,801487,301467,80
1452,9017,401,2%1435,501472,201425,40
1435,0011,400,79%1423,601440,701410,40
1423,6030,102,11%1393,501428,101392,40
1393,50-12,10-0,87%1405,601421,601380,70
1405,6012,900,92%1392,701416,101376,80
1392,706,600,47%1386,101397,101386,10
1383,30-5,80-0,42%1389,101401,901342,30
1389,40-28,00-2,02%1417,401446,101379,20
1417,307,600,54%1409,701449,601390,80
1409,707,300,52%1402,401426,101377,80
1402,40-13,20-0,94%1415,601430,301386,30
1415,601,000,07%1414,601419,101402,70
1414,30-40,00-2,83%1454,301468,101383,30
1454,30-42,50-2,92%1496,801540,301442,80
1496,7025,101,68%1471,601511,401450,20
1471,9034,102,32%1437,801482,301437,80
1437,8022,901,59%1414,901452,101412,30
1414,908,900,63%1406,001415,301406,00
1406,3018,901,34%1387,401419,601381,30
1387,40-46,90-3,38%1434,301461,601374,30
1434,4028,101,96%1406,301454,301386,10
1406,30-53,50-3,8%1459,801463,501403,10
1459,8014,701,01%1445,101485,601431,40
1446,20-5,50-0,38%1451,701466,301439,20
1455,80-36,00-2,47%1491,801508,001451,70
1491,8061,804,14%1430,001494,301408,50
1429,503,300,23%1426,201452,101400,80
1426,10-6,00-0,42%1432,101437,301355,30
1432,10-20,60-1,44%1452,701484,601411,20
1452,70-5,00-0,34%1457,701468,801447,10
1457,30-13,90-0,95%1471,201502,601422,30
1471,30-34,70-2,36%1506,001516,801464,80
1506,1094,006,24%1412,101538,701391,90
1411,90-124,00-8,78%1535,901548,301408,30
1535,9039,402,57%1496,501552,601455,20
1496,60-18,10-1,21%1514,701544,101494,70
1514,80-168,30-11,11%1683,101687,101509,30
1683,1091,205,42%1591,901693,301567,90
1592,008,900,56%1583,101625,801567,80
1583,1011,900,75%1571,201602,101485,60
1571,2086,905,53%1484,301579,301477,80
1484,3023,201,56%1461,101494,101454,90
1452,30-30,50-2,1%1482,801521,301406,80
1482,8020,701,4%1462,101546,601440,30
1462,4074,505,09%1387,901509,801377,80
1387,6034,802,51%1352,801408,601339,80
1352,8058,004,29%1294,801360,101274,20
1294,8010,100,78%1284,701301,101281,20
1279,8012,000,94%1267,801299,501255,30
1267,80-11,10-0,88%1278,901314,501225,90
1279,80-10,70-0,84%1290,501303,501260,40
1290,50-7,50-0,58%1298,001319,501242,40
1298,00-15,50-1,19%1313,501337,001275,50
1313,5014,801,13%1298,701315,501295,50
1287,1037,602,92%1249,501292,901239,10
1249,5040,303,23%1209,201264,401200,80
1209,80-10,70-0,88%1220,501251,101204,30
1219,9026,202,15%1193,701242,201182,20
1194,1044,503,73%1149,601197,801141,80
1149,602,900,25%1146,701153,801146,40
1151,20-5,50-0,48%1156,701169,301134,00
1157,40-3,70-0,32%1161,101170,501127,90
1160,30-25,50-2,2%1185,801186,501134,50
1186,40-13,60-1,15%1200,001219,401168,50
1200,40-2,40-0,2%1202,801219,501174,80
1202,807,000,58%1195,801206,501191,70
1201,10-3,10-0,26%1204,201252,701200,10
1204,4012,001%1192,401218,001179,30
1192,4042,303,55%1150,101205,401140,50
1149,3013,701,19%1135,601153,101118,00
1135,3032,602,87%1102,701143,901096,20
1102,801,000,09%1101,801104,801095,00
1104,50-20,40-1,85%1124,901133,001090,90
1124,30-27,30-2,43%1151,601156,201114,70
1151,6010,500,91%1141,101172,601131,00
1141,10-3,90-0,34%1145,001149,601103,50
1144,5036,403,18%1108,101152,601108,10
1108,104,100,37%1104,001109,701104,00
1105,603,000,27%1102,601108,701082,50
1102,6011,901,08%1090,701113,401089,70
1091,10-9,50-0,87%1100,601105,101073,80
1100,609,200,84%1091,401105,601079,70
1091,30-46,00-4,22%1137,301141,401090,30
1137,300,400,04%1136,901142,601134,60
1137,3023,002,02%1114,301152,801110,80
1114,30-7,50-0,67%1121,801124,601100,20
1121,806,000,53%1115,801134,101092,20
1115,80-14,80-1,33%1130,601144,801109,20
1130,6018,801,66%1111,801135,101108,30
1111,70-3,30-0,3%1115,001117,301104,30
1115,30-37,80-3,39%1153,101158,301115,20
1153,106,300,55%1146,801159,601135,70
PALLADIUM - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el Palladium expiring 23 November 2026 +14,6 $ (1,31%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 105 881 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 105 881 értékelés alapján a következőről:
Trustpilot
Felkérve
Great platform
Great platform. Transfer of ISA was simple and efficient.
Felkérve
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Felkérve
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Felkérve
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Felkérve
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Felkérve
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Felkérve
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Felkérve
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Felkérve
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Felkérve
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Felkérve
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Felkérve
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Felkérve
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Felkérve
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Felkérve
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Felkérve
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Felkérve
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Felkérve
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Felkérve
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Felkérve
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Néhány pozitív értékelés ügyfeleinktől
Díjaink
