1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Silver-26Aug26
SILVE
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
65,122,093,21%63,0365,2862,62
63,03-3,05-4,84%66,0866,6762,82
66,081,141,73%64,9466,7364,93
64,940,000%64,9465,3964,82
64,810,130,2%64,6865,8863,63
64,69-0,77-1,19%65,4666,4564,37
65,450,530,81%64,9266,9664,86
64,92-1,06-1,63%65,9866,6864,46
65,972,273,44%63,7066,2463,17
63,71-0,09-0,14%63,8064,1363,53
63,781,862,92%61,9265,4561,42
61,92-0,48-0,78%62,4063,2961,11
62,402,744,39%59,6663,0259,61
59,661,212,03%58,4560,2858,17
58,45-0,05-0,09%58,5058,7956,72
58,50-0,23-0,39%58,7358,8158,37
57,74-1,56-2,7%59,3059,3857,21
59,300,881,48%58,4259,5457,11
58,420,971,66%57,4559,5356,96
57,46-1,17-2,04%58,6358,6856,85
58,63-1,30-2,22%59,9360,3958,42
59,920,170,28%59,7560,1759,59
58,470,691,18%57,7859,2657,33
57,79-2,25-3,89%60,0460,3557,31
60,010,861,43%59,1561,2659,05
59,142,524,26%56,6259,5356,44
56,610,460,81%56,1557,7555,84
56,130,250,45%55,8856,1455,75
56,200,380,68%55,8256,4555,00
55,82-2,28-4,08%58,1058,1555,58
58,08-1,03-1,77%59,1159,4056,91
59,111,202,03%57,9160,0357,17
57,91-1,43-2,47%59,3459,7757,58
59,33-0,07-0,12%59,4059,7658,88
60,27-0,14-0,23%60,4161,1759,23
60,421,632,7%58,7961,0257,94
58,80-1,27-2,16%60,0761,4457,60
60,07-2,11-3,51%62,1862,4659,84
62,18-1,06-1,7%63,2463,5561,78
63,240,260,41%62,9863,7162,91
62,791,262,01%61,5363,3461,47
61,531,953,17%59,5862,5659,40
59,580,741,24%58,8461,5157,60
58,84-0,04-0,07%58,8860,8957,04
58,88-0,19-0,32%59,0759,5757,86
59,07-0,18-0,3%59,2559,8858,89
59,591,512,53%58,0859,9856,12
58,08-0,09-0,15%58,1759,4756,81
58,17-3,96-6,81%62,1362,8756,15
62,13-3,33-5,36%65,4665,7361,26
65,470,540,82%64,9367,7164,93
64,920,490,75%64,4365,5964,43
65,38-0,44-0,67%65,8266,0563,79
65,82-3,14-4,77%68,9670,4265,64
68,95-1,51-2,19%70,4672,1667,34
70,45-0,05-0,07%70,5071,8269,62
70,50-0,40-0,57%70,9071,9170,39
70,911,161,64%69,7570,9569,23
68,610,530,77%68,0868,9366,43
68,085,317,8%62,7768,5562,57
62,73-2,75-4,38%65,4866,3462,03
65,47-3,01-4,6%68,4869,6564,93
68,49-0,29-0,42%68,7869,5766,77
68,770,490,71%68,2868,8267,52
68,44-6,14-8,97%74,5874,5868,19
74,570,630,84%73,9475,8673,50
73,94-1,69-2,29%75,6376,1673,17
75,63-1,47-1,94%77,1077,4175,10
75,29-0,54-0,72%75,8376,5574,05
75,831,441,9%74,3975,9673,48
75,53-0,41-0,54%75,9476,9474,80
75,931,221,61%74,7176,2771,98
74,70-2,65-3,55%77,3577,5173,40
77,35-0,28-0,36%77,6377,6475,40
77,62-0,63-0,81%78,2578,8277,11
78,251,612,06%76,6478,8976,39
75,55-1,11-1,47%76,6677,0574,96
76,650,760,99%75,8977,1374,36
75,891,762,32%74,1376,6573,05
74,13-4,65-6,27%78,7879,0073,03
78,772,202,79%76,5779,0073,78
76,570,941,23%75,6376,8675,12
75,89-7,65-10,08%83,5483,7375,70
83,54-4,38-5,24%87,9288,6782,89
87,930,540,61%87,3989,6185,85
87,39-0,04-0,05%87,4387,5483,18
87,437,448,51%79,9987,4979,55
79,980,650,81%79,3380,3379,08
80,351,121,39%79,2381,6678,81
79,231,722,17%77,5182,1876,98
77,523,704,77%73,8277,8473,54
73,821,281,73%72,5474,1572,31
72,54-3,15-4,34%75,6975,8372,10
75,700,240,32%75,4676,0075,34
75,351,031,37%74,3277,0172,94
74,322,553,43%71,7774,5171,50
71,76-1,46-2,03%73,2273,8770,79
73,22-2,71-3,7%75,9376,1471,90
75,931,091,44%74,8476,5474,58
74,83-0,68-0,91%75,5175,8774,68
75,660,130,17%75,5376,6573,87
75,51-1,99-2,64%77,5078,3874,21
77,500,200,26%77,3078,6277,30
77,30-2,66-3,44%79,9680,1775,44
79,960,911,14%79,0580,7378,73
79,06-0,36-0,46%79,4279,8778,72
80,872,122,62%78,7583,2377,80
78,75-0,88-1,12%79,6381,0278,16
79,630,030,04%79,6081,1278,30
79,613,694,64%75,9279,8375,59
75,922,122,79%73,8076,1673,63
73,790,110,15%73,6873,9972,60
75,990,480,63%75,5176,9974,88
75,511,732,29%73,7876,8272,91
73,78-2,96-4,01%76,7477,7773,54
76,763,794,94%72,9777,1669,77
72,971,221,67%71,7573,7171,70
71,75-0,79-1,1%72,5472,8771,29
73,13-2,25-3,08%75,3875,9569,60
75,390,250,33%75,1476,2473,99
75,165,156,85%70,0175,7969,09
70,011,832,61%68,1871,8967,76
68,13-1,00-1,47%69,1369,4067,69
69,461,081,55%68,3871,4867,10
68,38-2,10-3,07%70,4872,0566,46
70,48-2,32-3,29%72,8074,4570,20
72,803,194,38%69,6172,9565,81
69,621,762,53%67,8670,6860,91
67,860,931,37%66,9369,3566,51
67,50-4,76-7,05%72,2674,2767,42
72,26-3,28-4,54%75,5476,3665,20
75,54-3,37-4,46%78,9179,8974,67
78,90-2,01-2,55%80,9182,3377,93
80,911,211,5%79,7081,3576,65
79,700,130,16%79,5780,2078,87
80,17-3,47-4,33%83,6485,1379,04
83,64-0,61-0,73%84,2587,1482,63
84,24-3,94-4,68%88,1889,1884,08
88,171,011,15%87,1689,8586,40
87,165,656,48%81,5187,9379,47
81,53-2,57-3,15%84,1084,7380,53
84,151,671,98%82,4884,7381,25
82,48-1,13-1,37%83,6185,1980,01
83,610,961,15%82,6586,4381,53
82,66-7,03-8,5%89,6990,9777,52
89,68-5,81-6,48%95,4995,8886,11
95,49-0,92-0,96%96,4196,4193,83
93,775,625,99%88,1594,1387,70
88,150,650,74%87,5090,2984,98
87,490,310,35%87,1891,3086,72
87,18-0,73-0,84%87,9188,7284,60
87,911,051,19%86,8688,8485,01
86,861,972,27%84,8987,1284,88
84,526,677,89%77,8584,6177,27
77,850,801,03%77,0579,3676,32
77,054,686,07%72,3778,3072,28
72,37-3,91-5,4%76,2876,3871,85
76,280,020,03%76,2677,4174,60
76,25-1,01-1,32%77,2678,4574,51
77,262,373,07%74,8979,2374,43
74,92-7,58-10,12%82,5083,9073,72
82,501,381,67%81,1286,0880,76
81,12-0,26-0,32%81,3882,7679,61
81,421,832,25%79,5983,7578,34
79,591,181,48%78,4179,9278,27
77,4710,6413,73%66,8477,8963,88
66,84-22,17-33,17%89,0089,8166,64
89,004,735,31%84,2791,9983,19
84,281,461,73%82,8289,0780,93
82,821,221,47%81,6087,9871,19
81,68-1,91-2,34%83,5983,5976,99
85,07-32,38-38,06%117,45118,3373,99
117,44-0,34-0,29%117,78121,74106,59
117,774,894,15%112,88119,47110,40
112,896,295,57%106,60113,44104,20
106,601,651,55%104,95117,67101,69
104,950,360,34%104,59106,62103,33
103,276,336,13%96,94103,5096,67
96,946,126,31%90,8296,9790,66
90,82-3,92-4,32%94,7495,4990,13
94,750,930,98%93,8295,7692,41
93,830,250,27%93,5894,7292,25
93,582,522,69%91,0694,3390,49
89,93-1,38-1,53%91,3191,9786,56
91,31-0,72-0,79%92,0392,9486,11
92,044,384,76%87,6693,6887,56
87,673,353,82%84,3289,1983,51
84,322,953,5%81,3786,3181,24
81,360,861,06%80,5081,5479,90
79,763,364,21%76,4080,4275,14
76,40-2,22-2,91%78,6278,8873,52
78,62-3,57-4,54%82,1982,4776,07
82,186,147,47%76,0482,5675,69
76,042,433,2%73,6177,7773,52
73,610,741,01%72,8773,7472,50
72,240,140,19%72,1074,1770,87
72,100,360,5%71,7472,4770,50
70,94-4,11-5,79%75,0575,7069,24
75,052,963,94%72,0978,0471,52
72,09-8,78-12,18%80,8780,9369,56
80,861,071,32%79,7981,8579,66
78,916,197,84%72,7278,9572,71
72,720,350,48%72,3773,5572,35
71,200,000%71,2072,0869,48
71,202,633,69%68,5671,2968,08
68,561,472,14%67,0968,8667,08
67,100,210,31%66,8967,2166,79
66,731,772,65%64,9667,0163,82
64,96-0,88-1,35%65,8466,1764,04
65,842,563,89%63,2866,5063,27
63,27-0,02-0,03%63,2963,5161,44
63,281,662,62%61,6263,5961,40
61,610,520,84%61,0961,7561,09
61,42-1,35-2,2%62,7764,4160,35
62,781,141,82%61,6464,0361,10
61,630,941,53%60,6961,7059,89
60,692,854,7%57,8460,7557,34
57,84-0,37-0,64%58,2158,4057,17
58,21-0,09-0,15%58,3058,3958,04
58,121,352,32%56,7759,2356,65
56,76-1,49-2,63%58,2558,5256,20
58,24-0,38-0,65%58,6258,9157,48
58,611,232,1%57,3858,7256,50
57,380,410,71%56,9758,6956,34
56,980,601,05%56,3857,2856,17
56,373,165,61%53,2156,5153,20
53,200,040,08%53,1653,7152,54
53,172,224,18%50,9553,2050,93
50,95-0,21-0,41%51,1651,5050,30
51,161,372,68%49,7951,2149,36
49,79-0,11-0,22%49,9050,0149,68
49,66-0,79-1,59%50,4550,5148,04
50,46-0,96-1,9%51,4251,5649,92
51,420,751,46%50,6752,2450,14
50,670,991,95%49,6851,0349,11
49,68-1,02-2,05%50,7051,0949,31
50,690,330,65%50,3650,8950,11
50,38-2,06-4,09%52,4453,3649,85
52,43-0,73-1,39%53,1654,3951,97
53,172,013,78%51,1653,6250,75
51,160,741,45%50,4251,2650,14
50,421,903,77%48,5250,5348,43
48,520,230,47%48,2948,5348,23
48,210,190,39%48,0248,7347,83
48,020,190,4%47,8348,6047,40
47,831,062,22%46,7748,1146,56
46,77-0,99-2,12%47,7647,9546,64
47,76-0,32-0,67%48,0848,8347,56
48,100,080,17%48,0248,2848,01
48,24-0,64-1,33%48,8848,9847,97
48,881,342,74%47,5448,9747,08
47,540,300,63%47,2448,5047,02
47,240,340,72%46,9047,3745,50
46,90-1,22-2,6%48,1248,4946,05
48,12-0,03-0,06%48,1548,5948,01
48,40-0,13-0,27%48,5348,7647,38
48,520,561,15%47,9649,2147,64
47,960,270,56%47,6948,6546,79
47,67-3,76-7,89%51,4351,5147,12
51,431,102,14%50,3351,8250,07
50,35-0,35-0,7%50,7051,1350,26
50,62-3,03-5,99%53,6553,6649,65
53,651,262,35%52,3953,7551,19
52,391,683,21%50,7152,7150,50
50,71-0,68-1,34%51,3952,4848,77
51,413,176,17%48,2451,5048,13
48,250,731,51%47,5248,4847,51
47,50-0,25-0,53%47,7548,6146,68
47,75-0,37-0,77%48,1249,9646,88
48,120,330,69%47,7949,1847,52
47,79-0,57-1,19%48,3648,5447,00
48,360,120,25%48,2448,6147,86
48,240,200,41%48,0448,3047,93
47,961,102,29%46,8648,3246,54
46,86-0,43-0,92%47,2947,9945,70
47,280,370,78%46,9147,9746,84
46,91-0,09-0,19%47,0047,3945,95
47,000,450,96%46,5547,3946,26
46,550,150,32%46,4046,6746,40
46,181,453,14%44,7346,2644,45
44,720,962,15%43,7645,0643,64
43,76-0,03-0,07%43,7944,1943,46
43,80-0,06-0,14%43,8644,3443,55
43,870,781,78%43,0943,9643,07
43,100,140,32%42,9643,1542,94
42,911,333,1%41,5842,9641,51
41,58-0,17-0,41%41,7541,8241,06
41,74-0,73-1,75%42,4742,4841,05
42,47-0,19-0,45%42,6642,9642,17
42,660,511,2%42,1542,7842,02
42,15-0,10-0,24%42,2542,2642,11
42,220,661,56%41,5642,5741,44
41,560,340,82%41,2241,8640,86
41,220,340,82%40,8841,3140,67
40,88-0,55-1,35%41,4341,5940,75
41,430,521,26%40,9141,8640,60
40,91-0,04-0,1%40,9540,9940,76
41,020,150,37%40,8741,5940,65
40,87-0,26-0,64%41,1341,3140,55
41,130,000%41,1341,7540,93
41,130,010,02%41,1241,4640,45
41,120,982,38%40,1441,2240,10
40,14-0,08-0,2%40,2240,2540,03
40,211,092,71%39,1240,3238,83
39,120,411,05%38,7139,3438,70
38,710,050,13%38,6638,7538,16
38,660,260,67%38,4038,8538,32
38,40-0,47-1,22%38,8738,9638,35
38,87-0,02-0,05%38,8938,9338,84
38,870,822,11%38,0539,0937,67
38,040,160,42%37,8838,1837,51
37,880,571,5%37,3137,9336,95
37,31-0,79-2,12%38,1038,1937,23
38,100,220,58%37,8838,3337,87
37,88-0,16-0,42%38,0438,0437,82
38,01-0,01-0,03%38,0238,1137,72
38,02-0,54-1,42%38,5638,7737,86
38,560,621,61%37,9438,7137,87
37,940,240,63%37,7038,0937,59
37,70-0,63-1,67%38,3338,3737,51
38,32-0,21-0,55%38,5338,5438,32
38,50-0,20-0,52%38,7038,8738,17
38,700,721,86%37,9838,7837,94
37,980,160,42%37,8238,0437,62
37,820,370,98%37,4537,9437,32
37,450,370,99%37,0837,5236,76
37,09-0,02-0,05%37,1137,1137,02
37,090,340,92%36,7537,2336,39
36,75-0,43-1,17%37,1837,2736,27
37,19-1,18-3,17%38,3738,4136,79
38,380,240,63%38,1438,3937,84
38,140,020,05%38,1238,3037,88
38,120,170,45%37,9538,1537,95
38,11-1,01-2,65%39,1239,3137,89
39,12-0,22-0,56%39,3439,3538,71
39,34-0,03-0,08%39,3739,6639,09
39,370,330,84%39,0439,4738,77
39,040,832,13%38,2139,1338,18
38,210,050,13%38,1638,2138,12
38,160,000%38,1638,5638,12
38,170,320,84%37,8538,2337,43
37,850,020,05%37,8338,0937,47
37,83-0,40-1,06%38,2338,4337,62
38,23-0,57-1,49%38,8039,2838,06
38,810,010,03%38,8038,9338,75
38,781,273,27%37,5138,9337,23
37,511,163,09%36,3537,5636,29
36,35-0,10-0,28%36,4536,6336,20
36,45-0,22-0,6%36,6736,7936,15
36,67-0,25-0,68%36,9236,9336,01
36,920,090,24%36,8337,1236,82
36,810,110,3%36,7036,8536,53
36,700,340,93%36,3636,9936,26
36,360,411,13%35,9536,5235,74
35,95-0,08-0,22%36,0336,5435,72
36,030,441,22%35,5936,1235,59
35,60-0,21-0,59%35,8135,9335,25
35,83-0,68-1,9%36,5136,6335,61
36,510,230,63%36,2836,7636,13
36,280,401,1%35,8836,2935,62
35,880,040,11%35,8436,1635,19
35,84-0,19-0,53%36,0336,3135,55
36,030,040,11%35,9936,0735,77
35,94-0,42-1,17%36,3636,3835,51
36,36-0,41-1,13%36,7736,8236,16
SILVERF - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el Silver expiring 26 August 2026 +1,601 $ (2,52%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 100 781 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 100 781 értékelés alapján a következőről:
Trustpilot
Felkérve
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Felkérve
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Felkérve
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Felkérve
Easy to use
Very user friendly, with constant updates on your investments and more.
Felkérve
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Felkérve
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Felkérve
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Felkérve
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Felkérve
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Felkérve
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Felkérve
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Felkérve
Great savings rate
Great savings rate. Easy to pay in and withdraw
Felkérve
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Felkérve
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Felkérve
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Felkérve
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Felkérve
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Felkérve
Class
This app is verry good and allows me to save money whylst also earning interest
Felkérve
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
