it

Tutti / FOREX / AUD/USD

AUD/USD

+0,00006 (+0,01%)

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
N.D.Venditori/AcquirentiN.D.
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Forex
Nome del mercato:
FOREX
Margine:
5%
Spread medio:
0.00015
Dimensione massima della posizione
5000000

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,011,43%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,69-0,01-1,45%0,700,700,69
0,700,011,43%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,011,41%0,700,710,70
0,700,000%0,700,710,70
0,700,000%0,700,710,70
0,700,000%0,700,700,70
0,700,000%0,700,710,70
0,700,000%0,700,710,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,011,39%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,710,000%0,710,710,71
0,710,000%0,710,720,71
0,710,000%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,011,39%0,710,720,71
0,710,000%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,72-0,01-1,39%0,730,730,72
0,730,011,37%0,720,730,72
0,720,000%0,720,720,72
0,720,000%0,720,730,72
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,730,72
0,720,000%0,720,730,72
0,720,000%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,011,39%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,710,000%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,71
0,720,000%0,720,720,71
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,022,82%0,690,710,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,700,69
0,690,011,45%0,680,690,68
0,68-0,01-1,47%0,690,690,68
0,690,000%0,690,690,68
0,690,000%0,690,690,69
0,690,000%0,690,700,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,69
0,700,000%0,700,710,69
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,720,71
0,710,000%0,710,720,71
0,710,000%0,710,720,71
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,69
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,700,011,43%0,690,700,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,70
0,700,000%0,700,710,70
0,700,011,43%0,690,700,69
0,690,000%0,690,700,69
0,700,000%0,700,710,69
0,700,000%0,700,710,70
0,700,000%0,700,700,70
0,700,011,43%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,011,45%0,680,690,68
0,680,000%0,680,680,68
0,680,011,47%0,670,680,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,680,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,011,49%0,660,670,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,670,66
0,660,000%0,660,670,66
0,660,000%0,660,670,66
0,66-0,01-1,52%0,670,670,66
0,670,000%0,670,670,66
0,670,011,49%0,660,670,66
0,660,000%0,660,670,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,66-0,01-1,52%0,670,670,66
0,670,000%0,670,670,66
0,670,000%0,670,670,67
0,670,011,49%0,660,670,66
0,660,000%0,660,660,66
0,66-0,01-1,52%0,670,670,66
0,670,011,49%0,660,670,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,640,000%0,640,640,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,640,000%0,640,650,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,65-0,01-1,54%0,660,660,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,640,000%0,640,640,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,011,54%0,640,650,64
0,640,000%0,640,650,64
0,640,000%0,640,650,64
0,640,000%0,640,650,64
0,640,000%0,640,650,64
Mostra di più

I dati mostrati sono relativi al periodo 28 mag 2025 - 27 lug 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di AUDUSD.

Discussioni correlate

2one2

11 mesi fa

RBA rate decision on Tuesday

I think this pulls back to sub 0.65 on the lead up to that. RBA unexpectedly did not cut rates last month, keeping them same, pushing this up. I cannot see them doing it again. Expecting a 0.25 cut, or possibly a 0.35 as we didn’t get a cut last month. 👀

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Prodotti correlati

NZD/USD

-0,00358 (-0,62%)

USD/JPY

-0,191 (-0,12%)

EUR/USD

-0,00033 (-0,03%)

USD/CHF

+0,00010 (+0,01%)

USD/CAD

+0,00108 (+0,08%)

GBP/USD

-0,00519 (-0,39%)

Fai trading di AUDUSD con posizioni long e short sfruttando la leva finanziaria

Compra e vendi AU Dollar / US Dollar +0,00006 (0,01%) e oltre 6.000 azioni, forex, indici e materie prime
phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 98.480 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 98.480 recensioni su

Trustpilot

Invitato

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Mkrunner

3 giorni fa

Invitato

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Joe Spiers

3 giorni fa

Invitato

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Giles

3 giorni fa

Invitato

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Guest

3 giorni fa

Invitato

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Elisabeta Szakacs

3 giorni fa

Invitato

Easy to use.

Easy to use. Very easy access and clear how to manage money

Dawn

3 giorni fa

Invitato

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Christos Mountzouridis

3 giorni fa

Invitato

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Arturas Minelga

3 giorni fa

Invitato

Great platform with easy to navigate app

Great platform with easy to navigate app

David Robinson

3 giorni fa

Invitato

Easy to use platform

Easy to use platform, and informative.

Hybyrneia

3 giorni fa

Invitato

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Kendo

3 giorni fa

Invitato

Very easy to use

Great app. Clean and simple. Love it.

Trevor Bates

3 giorni fa

Invitato

Easy and clear

Easy to use, trusted investments, clear tracking

Mrs Emma Harvey

3 giorni fa

Invitato

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Francesco

3 giorni fa

Invitato

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Daniil

3 giorni fa

Invitato

Great and simple app

Great and simple app, easy to use.

Nuša

3 giorni fa

Invitato

So good so far

Just recently joined and happy with early results.

paul m.

3 giorni fa

Invitato

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

J Holt

3 giorni fa

Invitato

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Andy

4 giorni fa

Invitato

Easy to use

So far easy to use. Good information and stats given for novices.

Shreya Shah

4 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione AUD/USD?

Il prezzo attuale di AUD/USD è 0,7 $.

Qual è il massimo a 52 settimane di AUD/USD?

Il massimo a 52 settimane per AUD/USD è 0,73 $.

Qual è il minimo a 52 settimane di AUD/USD?

Il minimo a 52 settimane per AUD/USD è 0,64 $.

Qual è l’andamento settimanale di AUD/USD?

Nell’ultima settimana, il prezzo di AUD/USD è cambiato di -0,06%.

Qual è la performance mensile di AUD/USD?

Nell’ultimo mese, il prezzo di AUD/USD è cambiato di 1,22%.

Qual è la performance a 3 mesi di AUD/USD?

Negli ultimi tre mesi, il prezzo di AUD/USD è cambiato di -2,47%.

Qual è la performance a 6 mesi di AUD/USD?

Negli ultimi sei mesi, il prezzo di AUD/USD è cambiato di 1,27%.

Qual è il rendimento annuale di AUD/USD?

Nel corso dell’ultimo anno, il prezzo di AUD/USD è cambiato di 5,96%.