it

Tutti / FOREX / GBP/USD

GBP/USD

-0,00184 (-0,13%)

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
N.D.Venditori/AcquirentiN.D.
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Forex
Nome del mercato:
FOREX
Margine:
3,33%
Spread medio:
0.00026
Dimensione massima della posizione
6000000

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,010,74%1,341,351,33
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,361,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,010,75%1,321,331,32
1,32-0,01-0,76%1,331,331,32
1,330,010,75%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,320,000%1,321,321,31
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,351,33
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,36
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,021,49%1,321,341,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,32-0,01-0,76%1,331,331,32
1,330,010,75%1,321,331,32
1,320,000%1,321,331,32
1,320,000%1,321,331,32
1,32-0,01-0,76%1,331,331,32
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,010,75%1,331,351,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,340,010,75%1,331,351,32
1,33-0,01-0,75%1,341,341,32
1,340,010,75%1,331,341,33
1,330,010,75%1,321,331,32
1,320,000%1,321,321,32
1,32-0,02-1,52%1,341,341,32
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,351,33
1,340,000%1,341,341,34
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,34
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,371,36
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,36
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,371,35
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,37
1,380,000%1,381,381,37
1,380,010,72%1,371,391,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,010,75%1,331,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,010,75%1,321,341,32
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,331,32
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,311,31
1,310,000%1,311,311,31
1,310,000%1,311,311,30
1,310,000%1,311,311,30
1,310,000%1,311,321,30
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,311,30
1,310,010,76%1,301,311,30
1,30-0,01-0,77%1,311,311,30
1,310,000%1,311,321,31
1,310,000%1,311,311,31
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,32-0,01-0,76%1,331,331,31
1,330,000%1,331,341,32
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,010,75%1,331,341,33
1,330,000%1,331,341,32
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,350,010,74%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,351,33
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,371,35
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,35
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,010,74%1,341,361,34
1,340,000%1,341,351,34
1,340,000%1,341,351,33
1,34-0,01-0,75%1,351,351,33
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,33
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,010,75%1,321,331,31
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,32
1,340,000%1,341,341,33
1,340,000%1,341,351,33
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,36
1,360,000%1,361,361,35
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,381,36
1,370,000%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,381,37
1,370,000%1,371,381,37
1,370,010,73%1,361,371,36
Mostra di più

I dati mostrati sono relativi al periodo 25 giu 2025 - 24 ago 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di GBPUSD.

Discussioni correlate

Bigbadbulster

4 giorni fa

GPB on the up

Who else using £ is getting tanked by the FX on American stocks at the moment. Understanding the war can have an impact on the US but I'm stuck loosing a certain amount of money and I'm looking to sell my portfolio.

Yhorwaimo

6 mesi fa

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

7 mesi fa

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

7 mesi fa

Money printing tax

Money printing tax

petedmeat25

7 mesi fa

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

7 mesi fa

Update

Update

santa212

7 mesi fa

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

8 mesi fa

Help me out

Help me out

BigD76

8 mesi fa

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

9 mesi fa

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

11 mesi fa

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

11 mesi fa

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

anno scorso

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

anno scorso

hard times ahead

hard times ahead

mateos

anno scorso

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

anno scorso

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

anno scorso

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

anno scorso

Why?

Why?

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Prodotti correlati

NZD/USD

-0,00222 (-0,37%)

USD/JPY

-0,097 (-0,06%)

EUR/USD

-0,00131 (-0,11%)

USD/CHF

+0,00051 (+0,06%)

USD/CAD

+0,00530 (+0,38%)

AUD/USD

-0,00120 (-0,17%)

Fai trading di GBPUSD con posizioni long e short sfruttando la leva finanziaria

Compra e vendi GB Pound / US Dollar -0,00184 (0,13%) e oltre 6.000 azioni, forex, indici e materie prime
phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 100.992 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 100.992 recensioni su

Trustpilot

Invitato

Easy to use ,helps you learn and also…

Easy to use ,helps you learn and also has practice accounts

Leutzul

3 giorni fa

Invitato

Great app

Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.

Jack Stephen David Barofka

3 giorni fa

Invitato

Daily interest paid proves saving is worthwhile

Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.

Leearna Oliffe

3 giorni fa

Invitato

Very transparent and easy to set up…

Very transparent and easy to set up account. Good rates offered.

katrine hinckley

3 giorni fa

Invitato

I am absolutely satisfied with the…

I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!

Eliska Havlickova

3 giorni fa

Invitato

Easy to use app

Easy to use app. Withdrawing is easy and quick. Very handy

Anna O'Prey

3 giorni fa

Invitato

Very easy to use the app

Very easy to use the app. Great rates of interest.

Jo

4 giorni fa

Invitato

Excellent app

Excellent app. Easy to use interface and regular updates

mrs Christine Capp

4 giorni fa

Invitato

Very good service for beginners with…

Very good service for beginners with low costs so practice is easy

asiakas

4 giorni fa

Invitato

Great stratagem

Great. It has made investing so much easier and more strategic

Kevin Chimusaru

4 giorni fa

Invitato

Very easy to use and low charges

Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.

Mr R P Jones

4 giorni fa

Invitato

Easy to set up

Easy to set up, availability of funds at short notice

DF

4 giorni fa

Invitato

No hassle app… tells you every day how…

No hassle app… tells you every day how much interest you have earned. Very user friendly.

Nick Browne

4 giorni fa

Invitato

Great app and customer service

Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!

Diane M

4 giorni fa

Invitato

Knowing how much interest you have earned.

Easy to set up an account and easy to track your money.

Michael Richard K Kellett

4 giorni fa

Invitato

Very good app

Very good app. Makes it easy to keep tabs on things

Mr Pipe

5 giorni fa

Invitato

Hello I’ve been enjoying my time on the…

Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀

Preslav Marinov Petkov

5 giorni fa

Invitato

Easy to use

Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.

Timothy

5 giorni fa

Invitato

How there money is doing to be able to the amount of interest you are getting and seeing my money grow

You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.

Maureen Williams

5 giorni fa

Invitato

Easy to use

I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.

Leo

5 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione GBP/USD?

Il prezzo attuale di GBP/USD è 1,36 $.

Qual è il massimo a 52 settimane di GBP/USD?

Il massimo a 52 settimane per GBP/USD è 1,39 $.

Qual è il minimo a 52 settimane di GBP/USD?

Il minimo a 52 settimane per GBP/USD è 1,3 $.

Qual è l’andamento settimanale di GBP/USD?

Nell’ultima settimana, il prezzo di GBP/USD è cambiato di 0,65%.

Qual è la performance mensile di GBP/USD?

Nell’ultimo mese, il prezzo di GBP/USD è cambiato di 1,98%.

Qual è la performance a 3 mesi di GBP/USD?

Negli ultimi tre mesi, il prezzo di GBP/USD è cambiato di 1,57%.

Qual è la performance a 6 mesi di GBP/USD?

Negli ultimi sei mesi, il prezzo di GBP/USD è cambiato di 1,14%.

Qual è il rendimento annuale di GBP/USD?

Nel corso dell’ultimo anno, il prezzo di GBP/USD è cambiato di 1,67%.