1G
1S
1M
3M
1A
MAX
EU cuts interest rates yet again.....
EU 50
EU50
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
6375,3030,100,47%6345,206383,406337,30
6350,30-74,00-1,17%6424,306433,406341,10
6414,20-56,20-0,88%6470,406496,406405,10
6486,3045,000,69%6441,306508,306440,10
6445,10-51,20-0,79%6496,306515,406424,10
6478,108,400,13%6469,706509,406465,10
6477,1013,800,21%6463,306502,306457,10
6466,10-11,20-0,17%6477,306479,306449,10
6471,1032,000,49%6439,106481,406435,10
6431,30-28,00-0,44%6459,306471,306419,30
6456,30-22,80-0,35%6479,106509,406450,10
6489,10-52,60-0,81%6541,706546,306478,10
6541,30-28,40-0,43%6569,706587,306536,10
6563,10-15,00-0,23%6578,106584,406549,10
6580,3011,900,18%6568,406592,406559,30
6569,306,000,09%6563,306596,206543,30
6562,108,800,13%6553,306595,306544,10
6552,303,000,05%6549,306577,406535,10
6556,1036,400,56%6519,706580,306511,10
6522,1020,800,32%6501,306548,406497,10
6503,30-27,90-0,43%6531,206542,406495,30
6529,1060,800,93%6468,306534,306459,10
6461,1044,700,69%6416,406468,406406,10
6382,10-5,20-0,08%6387,306440,406349,10
6381,30118,001,85%6263,306384,306252,10
6250,10-93,20-1,49%6343,306343,306246,10
6321,100,700,01%6320,406337,406275,30
6332,10-15,20-0,24%6347,306390,406303,10
6285,1059,000,94%6226,106313,406210,10
6231,10-100,10-1,61%6331,206349,406214,30
6332,1016,400,26%6315,706351,406273,10
6317,30108,201,71%6209,106318,406202,10
6213,10-48,00-0,77%6261,106287,306208,30
6252,30-11,10-0,18%6263,406271,306214,10
6279,60-26,70-0,43%6306,306319,406226,10
6303,309,200,15%6294,106319,406259,30
6282,7031,000,49%6251,706323,306216,10
6263,30-22,40-0,36%6285,706307,306217,10
6301,308,000,13%6293,306316,306258,30
6303,1025,800,41%6277,306318,306252,10
6272,30-73,80-1,18%6346,106367,306207,10
6354,10-69,00-1,09%6423,106427,306334,10
6426,30-22,00-0,34%6448,306460,406404,30
6438,3047,000,73%6391,306447,406379,10
6385,1082,801,3%6302,306421,306287,10
6310,30-51,00-0,81%6361,306364,306292,30
6361,3074,101,16%6287,206367,406271,10
6289,1025,700,41%6263,406294,306229,20
6238,30-59,00-0,95%6297,306297,306210,20
6293,1035,800,57%6257,306316,306240,10
6233,10-38,60-0,62%6271,706276,406213,10
6260,10-70,20-1,12%6330,306346,306241,10
6350,3054,000,85%6296,306361,406296,30
6312,30-45,90-0,73%6358,206373,406309,10
6369,3034,000,53%6335,306378,406291,10
6276,3017,000,27%6259,306345,406256,60
6255,100,300%6254,806314,406251,00
6259,3030,300,48%6229,006321,406229,00
6213,3038,500,62%6174,806231,306153,10
6198,60212,603,43%5986,006207,405983,60
6070,50-27,20-0,45%6097,706112,205998,70
6110,6073,301,2%6037,306179,306014,60
6082,7069,501,14%6013,206113,305990,60
6038,70-47,60-0,79%6086,306143,106021,10
6131,3079,401,29%6051,906151,306050,90
6067,60-42,90-0,71%6110,506131,206024,70
6127,206,200,1%6121,006138,306098,00
6051,103,800,06%6047,306084,406000,30
6031,30-24,00-0,4%6055,306110,306028,30
6051,30-15,00-0,25%6066,306086,305997,10
6076,30-15,00-0,25%6091,306137,306054,20
6083,10-30,20-0,5%6113,306134,306062,10
6143,3083,001,35%6060,306152,306053,60
5997,10-35,20-0,59%6032,306040,405991,10
6019,3045,200,75%5974,106046,305924,10
5990,10159,802,67%5830,306017,305800,10
5840,30-34,00-0,58%5874,305913,405832,10
5875,30107,001,82%5768,305881,305735,10
5803,30-90,80-1,56%5894,105907,305795,10
5901,308,500,14%5892,805934,305874,10
5883,3068,601,17%5814,705887,305791,20
5835,30-40,00-0,69%5875,305877,105791,10
5881,30-8,00-0,14%5889,305899,405860,10
5916,3021,000,35%5895,305929,305879,30
5887,30-114,00-1,94%6001,306042,405877,30
6014,30146,002,43%5868,306042,405862,30
5844,10126,802,17%5717,305852,305699,10
5712,10-158,00-2,77%5870,105870,305683,10
5844,3086,001,47%5758,305860,305691,10
5744,10-52,20-0,91%5796,305811,405727,10
5785,30-49,00-0,85%5834,305838,405773,30
5821,30-9,00-0,15%5830,305882,405802,10
5857,3033,000,56%5824,305882,305790,10
5809,30-4,40-0,08%5813,705860,405740,10
5857,10-28,20-0,48%5885,305910,405828,30
5840,40-111,70-1,91%5952,105968,305828,10
5945,1041,400,7%5903,705950,305895,30
5985,40124,302,08%5861,106021,305857,10
5860,10-32,50-0,55%5892,605915,405842,10
5884,30-44,00-0,75%5928,305932,305858,10
5927,3045,000,76%5882,305933,305866,10
5883,30110,001,87%5773,305884,305771,10
5861,1016,800,29%5844,305906,305835,10
5851,307,600,13%5843,705872,405790,40
5865,4070,101,2%5795,305882,405795,30
5642,30-12,40-0,22%5654,705690,305545,10
5638,30-20,80-0,37%5659,105672,305524,10
5662,1064,901,15%5597,205686,405583,10
5586,20174,103,12%5412,105602,305403,10
5440,4088,701,63%5351,705496,305339,10
5385,30-111,00-2,06%5496,305534,305384,10
5488,20-80,10-1,46%5568,305581,705459,10
5566,10-24,20-0,43%5590,305617,305537,30
5571,10105,801,9%5465,305590,305436,10
5533,30162,002,93%5371,305625,305305,10
5600,30-60,50-1,08%5660,805688,405587,10
5651,703,400,06%5648,305688,305572,70
5650,10-131,20-2,32%5781,305832,405644,60
5764,3031,000,54%5733,305802,405700,10
5750,3017,000,3%5733,305772,305672,30
5689,40-73,90-1,3%5763,305797,305667,10
5729,30-18,10-0,32%5747,405784,305690,10
5795,30-27,00-0,47%5822,305842,405754,10
5792,3017,200,3%5775,105881,405715,10
5789,30239,204,13%5550,105824,405519,70
5728,30-80,10-1,4%5808,405831,405652,30
5792,30-110,00-1,9%5902,305920,305737,30
5898,3084,101,43%5814,205907,305742,30
5828,30-166,00-2,85%5994,305995,405740,30
5992,10-85,30-1,42%6077,406078,405976,10
6117,30-45,80-0,75%6163,106187,306102,10
6178,10-4,20-0,07%6182,306207,306140,10
6189,1042,800,69%6146,306192,406132,30
6142,1012,700,21%6129,406152,306092,30
6126,1016,800,27%6109,306161,306097,10
6143,1062,001,01%6081,106155,306067,30
6070,20-41,10-0,68%6111,306115,406037,10
6105,1066,801,09%6038,306122,406031,10
6041,3039,000,65%6002,306049,405960,10
5998,101,800,03%5996,306027,305988,10
5997,30-27,00-0,45%6024,306033,405967,30
6014,30-71,10-1,18%6085,406106,306005,30
6077,1017,800,29%6059,306089,306019,30
6049,30-12,80-0,21%6062,106088,306047,10
6069,1045,000,74%6024,106074,406002,10
6023,30129,002,14%5894,306025,305888,10
5920,10-78,20-1,32%5998,306009,305900,10
5975,10-27,30-0,46%6002,406040,405949,10
5991,30-53,00-0,88%6044,306084,305952,10
6032,1098,801,64%5933,306037,405874,10
5946,10-1,20-0,02%5947,305977,405906,30
5950,10-2,20-0,04%5952,305984,405889,10
5950,10-52,20-0,88%6002,306055,405937,10
5996,3014,900,25%5981,406017,405972,30
5976,1039,000,65%5937,105987,305931,10
5961,10-4,20-0,07%5965,305972,405930,30
5967,30-4,00-0,07%5971,305994,405943,10
5963,3071,001,19%5892,305989,305837,10
5877,10-54,20-0,92%5931,305938,405850,30
5936,30-27,00-0,45%5963,305980,405932,10
6049,106,800,11%6042,306058,406018,30
6038,30-3,00-0,05%6041,306070,306034,10
6037,30-9,00-0,15%6046,306070,406016,10
6043,302,000,03%6041,306059,406024,30
6048,3039,000,64%6009,306050,305985,10
6018,1075,801,26%5942,306020,405934,10
5941,102,800,05%5938,305951,405911,30
5937,10-21,20-0,36%5958,305962,405927,30
5957,3019,000,32%5938,305963,405910,30
5938,1039,800,67%5898,305944,405894,10
5882,1074,701,27%5807,405883,405795,10
5821,1045,800,79%5775,305841,305762,10
5772,30-12,00-0,21%5784,305793,405754,10
5767,10-7,20-0,12%5774,305777,305748,10
5770,30-17,00-0,29%5787,305793,405755,30
5739,3018,700,33%5720,605751,305716,60
5723,1051,800,91%5671,305748,405666,10
5671,40-63,90-1,13%5735,305747,405669,10
5731,40-11,90-0,21%5743,305758,405706,30
5752,309,000,16%5743,305764,405735,30
5732,30-38,00-0,66%5770,305797,405715,30
5775,3048,000,83%5727,305780,405684,30
5739,3029,000,51%5710,305748,405695,30
5712,30-21,00-0,37%5733,305757,305709,10
5723,10-4,00-0,07%5727,105738,405714,10
5724,30-2,00-0,03%5726,305754,305721,10
5725,100,800,01%5724,305738,305708,10
5721,3014,200,25%5707,105732,305681,30
5705,3027,000,47%5678,305718,305671,10
5672,3017,200,3%5655,105693,305627,10
5679,1013,800,24%5665,305686,305645,10
5660,303,000,05%5657,305672,305643,10
5660,3049,000,87%5611,305669,405593,10
5604,3078,001,39%5526,305608,405516,10
5534,10-25,00-0,45%5559,105570,305511,30
5543,3039,000,7%5504,305563,405474,10
5488,10-113,20-2,06%5601,305628,305483,10
5567,1030,800,55%5536,305587,405508,10
5547,30-60,80-1,1%5608,105615,405511,10
5615,30-76,00-1,35%5691,305706,405593,10
5688,30-42,80-0,75%5731,105743,305635,30
5729,10-81,00-1,41%5810,105823,405712,30
5799,3049,000,84%5750,305810,405746,10
5745,3042,100,73%5703,205752,405684,30
5703,4058,101,02%5645,305705,405637,30
5624,302,200,04%5622,105641,305561,10
5618,10-52,00-0,93%5670,105681,405606,10
5685,1081,801,44%5603,305694,405573,10
5642,20-30,10-0,53%5672,305676,405582,10
5684,303,200,06%5681,105711,405662,30
5666,30-30,90-0,55%5697,205707,305652,10
5702,30-22,80-0,4%5725,105735,305672,10
5712,1010,800,19%5701,305740,305682,70
5705,30-9,00-0,16%5714,305718,305691,10
5717,3021,000,37%5696,305719,405689,10
5670,30-11,80-0,21%5682,105707,305655,10
5680,3041,000,72%5639,305687,405629,10
5642,10-34,00-0,6%5676,105693,305610,10
5677,30-29,00-0,51%5706,305715,405677,30
5701,1068,801,21%5632,305705,305629,10
5649,1023,800,42%5625,305655,405561,30
5634,2027,900,5%5606,305665,405593,30
5607,405,100,09%5602,305650,305568,10
5604,1015,800,28%5588,305619,305496,10
5585,3016,000,29%5569,305601,305550,10
5512,30-130,00-2,36%5642,305659,305508,10
5635,10-26,00-0,46%5661,105675,405624,10
5661,1047,800,84%5613,305669,405611,30
5616,30-25,00-0,45%5641,305655,405613,10
5647,10-29,20-0,52%5676,305681,305617,10
5665,10-7,20-0,13%5672,305683,405654,10
5668,1046,800,83%5621,305688,305619,30
5622,2074,901,33%5547,305631,305516,10
5554,3032,000,58%5522,305559,305494,10
5522,303,000,05%5519,305546,305506,10
5514,1043,800,79%5470,305517,305457,10
5469,10-13,20-0,24%5482,305484,405422,30
5475,3013,600,25%5461,705491,405458,10
5466,105,800,11%5460,305504,405452,10
5460,30-11,00-0,2%5471,305482,405433,10
5460,3012,700,23%5447,605494,405445,20
5456,3074,001,36%5382,305466,405371,10
5376,30-12,00-0,22%5388,305394,405355,10
5386,30-55,00-1,02%5441,305452,405369,30
5441,4048,300,89%5393,105447,405387,30
5397,30-4,00-0,07%5401,305403,405359,10
5400,2039,100,72%5361,105406,305354,10
5359,10-31,20-0,58%5390,305415,305354,10
5384,1018,800,35%5365,305391,305347,10
5362,1017,800,33%5344,305372,305333,10
5333,30-35,00-0,66%5368,305378,305303,30
5361,1019,700,37%5341,405363,405315,10
5336,102,800,05%5333,305347,405309,10
5327,30-38,80-0,73%5366,105384,405291,10
5374,30-1,80-0,03%5376,105384,305362,10
5363,10-41,00-0,76%5404,105409,405352,30
5406,3026,600,49%5379,705436,405379,70
5401,40-6,70-0,12%5408,105417,405372,30
5407,40-29,90-0,55%5437,305444,305382,20
5442,10-55,20-1,01%5497,305499,405442,10
5495,1025,800,47%5469,305520,305452,30
5470,30-10,40-0,19%5480,705494,405447,10
5487,3015,000,27%5472,305502,305457,10
5476,1018,800,34%5457,305499,405447,10
5453,30-29,00-0,53%5482,305490,305421,30
5472,106,800,12%5465,305484,405456,10
5463,3051,000,93%5412,305466,305386,10
5412,3042,000,78%5370,305413,405361,10
5367,1011,800,22%5355,305372,405323,10
5349,30-28,00-0,52%5377,305385,405337,10
5373,1013,800,26%5359,305382,405338,30
5349,3064,001,2%5285,305367,305279,20
5276,3016,000,3%5260,305297,405259,10
5265,208,100,15%5257,105285,405247,10
5258,1061,801,18%5196,305259,405190,30
5188,10-131,20-2,53%5319,305332,305165,10
5328,10-89,00-1,67%5417,105438,305312,10
5415,1019,800,37%5395,305420,305376,10
5394,3035,200,65%5359,105427,305355,10
5355,10-68,00-1,27%5423,105447,305342,10
5388,3017,200,32%5371,105391,305330,30
5362,30-75,00-1,4%5437,305439,405352,10
5434,30109,202,01%5325,105434,405316,10
5313,10-30,20-0,57%5343,305346,405291,10
5339,10-19,20-0,36%5358,305375,305332,30
5353,30-51,00-0,95%5404,305418,405348,30
5397,3042,000,78%5355,305401,405350,10
5360,303,000,06%5357,305377,405301,30
5366,30-29,00-0,54%5395,305414,305365,10
5395,3018,000,33%5377,305399,405341,10
5396,30-53,00-0,98%5449,305453,305383,10
5455,30-19,00-0,35%5474,305487,305450,10
5483,3091,001,66%5392,305485,405388,10
5401,3062,001,15%5339,305406,405339,10
5338,1022,700,43%5315,405370,405297,10
5285,10-55,00-1,04%5340,105347,305280,10
5350,4010,300,19%5340,105361,405315,10
5340,3034,200,64%5306,105342,305298,10
5306,40-17,30-0,33%5323,705334,405280,10
5325,30-35,00-0,66%5360,305364,405311,10
5347,2061,901,16%5285,305356,305282,10
5280,305,000,09%5275,305290,405237,30
5271,10-66,20-1,26%5337,305337,305261,10
5330,1028,000,53%5302,105348,405288,10
5267,2047,900,91%5219,305270,405198,20
5248,3060,501,15%5187,805252,405187,80
5204,20-55,10-1,06%5259,305264,405186,10
5263,304,000,08%5259,305298,305250,10
5262,10-36,30-0,69%5298,405311,405256,10
5317,3039,000,73%5278,305342,305267,20
5272,30-39,80-0,75%5312,105316,305240,10
5364,10-1,60-0,03%5365,705381,305325,10
5376,40-34,80-0,65%5411,205432,105367,10
5418,2011,000,2%5407,205431,405394,30
5408,30-17,40-0,32%5425,705431,305395,30
5426,1035,700,66%5390,405435,405390,10
5387,30-17,00-0,32%5404,305435,305373,10
5404,4019,300,36%5385,105425,405381,10
5386,30-5,10-0,09%5391,405391,405326,10
5389,3030,100,56%5359,205389,305307,30
5367,102,800,05%5364,305405,305332,10
5373,10-70,20-1,31%5443,305461,405350,10
5387,30-38,00-0,71%5425,305431,405377,10
5430,3032,200,59%5398,105440,405382,30
5399,3041,100,76%5358,205421,305358,20
5329,10-103,00-1,93%5432,105444,405254,10
5432,3030,300,56%5402,005448,405388,10
5413,30-41,70-0,77%5455,005467,405402,10
5466,306,000,11%5460,305473,405426,30
5457,3040,200,74%5417,105457,305386,10
5437,3026,000,48%5411,305441,305397,10
5410,3018,000,33%5392,305413,405354,10
5391,101,000,02%5390,105410,305363,20
5392,105,800,11%5386,305408,405346,10
5396,1069,001,28%5327,105406,305324,20
5296,3035,900,68%5260,405302,405255,10
5265,1042,800,81%5222,305289,305214,10
5221,10-10,20-0,2%5231,305249,305184,10
5210,30-37,80-0,73%5248,105262,305177,10
5249,3019,000,36%5230,305265,305223,10
5250,30109,202,08%5141,105255,405140,10
5128,303,000,06%5125,305139,305053,30
5129,108,500,17%5120,605134,405089,10
5122,10-6,20-0,12%5128,305149,305099,10
5134,1044,800,87%5089,305137,405075,30
5085,3046,600,92%5038,705086,304991,10
5038,3058,201,16%4980,105077,304958,10
4935,10124,002,51%4811,104940,404811,10
4880,3035,000,72%4845,304915,304842,10
4838,10-32,20-0,67%4870,304906,304811,10
4897,1073,601,5%4823,504919,404820,10
4835,10-9,20-0,19%4844,304876,304785,10
4811,1076,801,6%4734,304832,304664,10
4782,90-187,40-3,92%4970,304999,404663,10
4952,70471,509,52%4481,205000,304474,10
4555,60-116,80-2,56%4672,404763,304495,10
4614,10-98,20-2,13%4712,304905,104443,10
4759,30-277,00-5,82%5036,305045,304750,40
5038,10-91,20-1,81%5129,305162,305030,10
5246,30-3,10-0,06%5249,405258,405193,10
5252,3059,001,12%5193,305268,305193,30
5213,30-35,00-0,67%5248,305248,305156,10
5261,30-54,00-1,03%5315,305318,405253,10
5315,30-6,00-0,11%5321,305339,305278,10
5329,30-96,00-1,8%5425,305438,405317,10
Discussioni correlate
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Fai trading di EU50 con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Based on EURO STOXX 50 index - expiring 17 September 2026 +22,6 € (0,36%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 101.959 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 101.959 recensioni su
Trustpilot
Invitato
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Invitato
Great easy to use app.
Great easy to use app.. well laid out
Invitato
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Invitato
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Invitato
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Invitato
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Invitato
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Invitato
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Invitato
Intuitive app
Intuitive app, easy for beginner and more advanced
Invitato
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Invitato
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Invitato
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Invitato
Savings
Easy to use account and kept up to date with everything
Invitato
Excellent service
Excellent service, kept up to date daily.
Invitato
Awesome app that just works like magic.
Awesome app that just works like magic.
Invitato
I love the interest updates
I love the interest updates. Everything is transparent
Invitato
Very nice
Easy to use. Fast and transparent
Invitato
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Invitato
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Invitato
Easy to use
Easy to use, watching my interest grow daily
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
