Tutti / EU Index Futures / Germany 40

Germany 40

+25,7 (+0,10%)

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

Informazioni e statistiche

Intervallo giornaliero
N.D.Venditori/AcquirentiN.D.
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Index
Nome del mercato:
EU Index Futures
Margine:
5%
Spread medio:
2.8
Dimensione massima della posizione
200

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

25.884,8033,100,13%25.851,7025.956,9025.756,90
25.855,90-405,80-1,57%26.261,7026.279,9025.834,90
26.233,90-305,80-1,17%26.539,7026.582,9026.212,90
26.589,80179,100,67%26.410,7026.660,9026.402,50
26.433,8050,900,19%26.382,9026.439,9026.275,80
26.332,9042,800,16%26.290,1026.512,9026.242,90
26.323,80182,700,69%26.141,1026.395,9026.136,80
26.166,90-18,00-0,07%26.184,9026.224,9026.084,90
26.170,90148,900,57%26.022,0026.219,9026.019,80
26.018,80-142,90-0,55%26.161,7026.193,9025.961,70
26.142,90-16,80-0,06%26.159,7026.263,9026.116,90
26.215,80-152,60-0,58%26.368,4026.386,9026.182,90
26.378,90-160,40-0,61%26.539,3026.581,9026.353,90
26.524,9079,300,3%26.445,6026.605,9026.445,60
26.478,9052,400,2%26.426,5026.568,9026.350,90
26.450,90-0,80-0%26.451,7026.647,5026.387,90
26.454,9067,800,26%26.387,1026.580,9026.318,90
26.414,90-19,80-0,07%26.434,7026.512,9026.355,40
26.443,90215,500,81%26.228,4026.520,9026.198,50
26.255,90-5,00-0,02%26.260,9026.327,9026.164,80
26.268,90-181,10-0,69%26.450,0026.521,9026.206,90
26.423,90254,100,96%26.169,8026.436,9026.146,60
26.157,80286,001,09%25.871,8026.181,9025.871,80
25.774,80-0,40-0%25.775,2025.972,9025.626,90
25.769,90250,300,97%25.519,6025.796,9025.376,80
25.455,60-217,90-0,86%25.673,5025.674,9025.359,50
25.592,9073,100,29%25.519,8025.646,9025.394,90
25.566,90188,000,74%25.378,9025.653,9025.265,50
25.166,90336,901,34%24.830,0025.226,9024.783,80
24.835,90-400,30-1,61%25.236,2025.310,8024.781,90
25.245,9081,400,32%25.164,5025.367,9025.050,80
25.161,70380,901,51%24.780,8025.174,9024.768,70
24.803,90-160,10-0,65%24.964,0025.079,9024.794,90
24.936,8038,300,15%24.898,5024.988,9024.713,70
24.990,80-144,90-0,58%25.135,7025.168,7024.793,80
25.104,90-89,60-0,36%25.194,5025.250,9024.941,80
25.151,8081,700,32%25.070,1025.323,0024.896,60
25.123,80-19,20-0,08%25.143,0025.269,9024.881,50
25.219,9018,100,07%25.201,8025.317,9025.043,90
25.238,9092,900,37%25.146,0025.258,9024.983,90
25.139,80-438,50-1,74%25.578,3025.664,7024.956,90
25.603,80-331,60-1,3%25.935,4025.956,9025.543,70
25.957,80-53,80-0,21%26.011,6026.063,8025.832,90
25.962,90183,700,71%25.779,2025.976,9025.748,80
25.766,90607,202,36%25.159,7025.805,9025.100,80
25.196,8034,400,14%25.162,4025.240,9025.026,90
25.154,70264,701,05%24.890,0025.193,9024.832,90
24.900,905,200,02%24.895,7024.964,9024.716,90
24.791,90-339,60-1,37%25.131,5025.148,8024.711,90
25.126,90207,000,82%24.919,9025.256,9024.843,60
24.844,50-247,00-0,99%25.091,5025.119,8024.754,80
25.072,90-132,00-0,53%25.204,9025.268,8024.893,80
25.267,80165,100,65%25.102,7025.351,9025.067,90
25.164,70-28,50-0,11%25.193,2025.349,9025.061,60
25.234,90185,200,73%25.049,7025.258,9025.001,00
24.971,2041,700,17%24.929,5025.160,9024.927,90
24.923,90-53,20-0,21%24.977,1025.274,8024.923,90
25.022,8032,500,13%24.990,3025.258,8024.928,20
24.836,7038,800,16%24.797,9024.923,5024.441,80
24.779,40663,602,68%24.115,8024.816,4024.115,80
24.238,60-415,10-1,71%24.653,7024.708,3024.192,70
24.695,20326,601,32%24.368,6024.992,5024.368,60
24.755,2038,300,15%24.716,9024.908,2024.500,90
24.708,90-279,90-1,13%24.988,8025.201,1024.664,90
25.084,80234,800,94%24.850,0025.176,7024.834,40
24.598,60-619,80-2,52%25.218,4025.289,7024.592,90
25.256,20-72,80-0,29%25.329,0025.329,0025.225,40
25.104,708,500,03%25.096,2025.334,1024.917,50
25.082,80-40,30-0,16%25.123,1025.239,7025.058,20
25.129,70-74,90-0,3%25.204,6025.291,2024.945,90
25.246,80-47,30-0,19%25.294,1025.439,1025.140,10
25.282,101,800,01%25.280,3025.422,1025.204,20
25.440,20355,001,4%25.085,2025.489,2025.065,80
24.839,60-70,70-0,28%24.910,3024.989,8024.703,90
24.871,00146,300,59%24.724,7024.962,2024.565,80
24.820,70526,502,12%24.294,2024.935,4024.194,50
24.366,90-31,90-0,13%24.398,8024.739,1024.235,30
24.433,80701,502,87%23.732,3024.478,2023.672,60
23.945,90-388,00-1,62%24.333,9024.392,1023.902,70
24.381,6088,600,36%24.293,0024.542,1024.236,50
24.283,70265,201,09%24.018,5024.287,3024.018,50
24.113,70-188,10-0,78%24.301,8024.326,3023.982,60
24.346,10-24,60-0,1%24.370,7024.424,3024.257,60
24.459,30-71,60-0,29%24.530,9024.580,7024.330,70
24.495,90-494,70-2,02%24.990,6025.104,3024.490,70
25.038,70430,401,72%24.608,3025.246,1024.582,10
24.509,40485,201,98%24.024,2024.533,2023.969,80
24.003,20-502,80-2,09%24.506,0024.506,0023.936,40
24.394,20385,101,58%24.009,1024.445,1023.724,70
23.948,60-178,80-0,75%24.127,4024.244,1023.900,30
24.120,10-144,50-0,6%24.264,6024.294,1024.018,20
24.217,20-68,40-0,28%24.285,6024.510,1024.173,70
24.397,6067,700,28%24.329,9024.463,7024.121,70
24.229,80110,600,46%24.119,2024.397,7023.977,20
24.358,60-16,90-0,07%24.375,5024.542,1024.279,10
24.220,30-417,00-1,72%24.637,3024.760,6024.173,00
24.626,2071,900,29%24.554,3024.657,1024.442,60
24.806,40542,102,19%24.264,3024.964,1024.257,30
24.264,70-19,50-0,08%24.284,2024.424,1024.215,20
24.240,307,700,03%24.232,6024.300,4024.149,90
24.227,30117,600,49%24.109,7024.266,9024.036,90
24.115,80537,102,23%23.578,7024.122,2023.578,70
23.968,20-64,70-0,27%24.032,9024.221,6023.888,60
24.074,20-42,10-0,17%24.116,3024.188,1023.849,20
24.220,70233,600,96%23.987,1024.420,0023.987,10
23.391,50-61,60-0,26%23.453,1023.586,1023.012,70
23.386,20-51,60-0,22%23.437,8023.524,8022.845,30
23.491,70256,501,09%23.235,2023.585,4023.189,00
23.199,80694,903%22.504,9023.241,6022.474,10
22.634,90587,302,59%22.047,6022.813,1022.047,60
22.288,10-537,30-2,41%22.825,4022.963,7022.279,90
22.810,70-271,10-1,19%23.081,8023.085,0022.694,20
23.113,20-17,50-0,08%23.130,7023.280,3022.999,80
23.051,40354,201,54%22.697,2023.128,0022.542,30
22.980,30697,503,04%22.282,8023.643,5022.055,20
22.853,80-170,40-0,75%23.024,2023.171,8022.683,30
22.957,40-163,30-0,71%23.120,7023.265,5022.721,40
23.145,80-623,50-2,69%23.769,3023.959,1023.117,70
23.704,70149,400,63%23.555,3023.825,4023.409,60
23.619,2098,200,42%23.521,0023.707,1023.333,70
23.336,70-317,80-1,36%23.654,5023.769,1023.288,70
23.518,1091,500,39%23.426,6023.709,1023.250,20
23.635,60-298,80-1,26%23.934,4024.005,7023.537,30
23.823,7075,200,32%23.748,5024.118,7023.518,90
23.808,20903,203,79%22.905,0023.954,6022.615,40
23.658,20-251,00-1,06%23.909,2024.042,2023.347,80
23.859,40-444,90-1,86%24.304,3024.383,7023.686,70
24.279,40306,601,26%23.972,8024.315,4023.714,10
24.040,30-625,90-2,6%24.666,2024.666,2023.614,20
24.644,20-384,20-1,56%25.028,4025.033,3024.599,20
25.214,70-70,60-0,28%25.285,3025.440,3025.182,00
25.374,60166,300,66%25.208,3025.387,3025.122,10
25.247,70165,400,66%25.082,3025.257,3025.024,20
25.074,7045,600,18%25.029,1025.133,3024.916,20
25.023,10-119,30-0,48%25.142,4025.236,3024.973,60
25.281,10161,800,64%25.119,3025.375,7025.041,20
25.065,70-246,20-0,98%25.311,9025.315,3025.013,20
25.266,70196,900,78%25.069,8025.368,3025.047,90
25.081,40191,100,76%24.890,3025.102,3024.727,70
24.885,10-70,80-0,28%24.955,9025.071,1024.839,70
24.956,80-13,50-0,05%24.970,3025.038,3024.803,60
24.962,30-35,80-0,14%24.998,1025.307,1024.879,10
24.981,70-109,20-0,44%25.090,9025.120,1024.900,70
25.059,20-11,00-0,04%25.070,2025.156,2025.008,70
25.097,80235,500,94%24.862,3025.115,3024.784,70
24.848,80402,401,62%24.446,4024.860,4024.409,70
24.534,70-242,50-0,99%24.777,2024.798,7024.355,70
24.698,80-179,20-0,73%24.878,0024.962,3024.602,40
24.833,60-143,20-0,58%24.976,8025.187,3024.704,30
24.930,60417,501,67%24.513,1024.944,2024.291,70
24.576,6021,600,09%24.555,0024.674,1024.388,20
24.564,70-385,70-1,57%24.950,4025.009,7024.353,70
24.947,80-51,00-0,2%24.998,8025.041,7024.800,70
24.947,80-88,90-0,36%25.036,7025.119,3024.944,10
25.029,10165,700,66%24.863,4025.089,3024.828,00
24.987,7044,500,18%24.943,2025.034,4024.894,60
24.931,60-31,70-0,13%24.963,3025.047,3024.874,60
24.950,70214,000,86%24.736,7025.008,1024.453,60
24.697,40-314,00-1,27%25.011,4025.049,3024.618,60
25.066,60-38,10-0,15%25.104,7025.186,2025.023,70
25.444,1049,800,2%25.394,3025.473,1025.319,70
25.372,60-96,30-0,38%25.468,9025.516,3025.357,70
25.448,20-89,50-0,35%25.537,7025.590,3025.346,60
25.519,20-31,60-0,12%25.550,8025.639,3025.464,20
25.580,30231,100,9%25.349,2025.585,1025.329,60
25.409,1096,800,38%25.312,3025.411,3025.235,20
25.311,1072,000,28%25.239,1025.353,3025.137,20
25.238,10138,900,55%25.099,2025.287,1025.075,20
25.101,70105,900,42%24.995,8025.123,4024.973,10
25.003,20243,100,97%24.760,1025.023,4024.744,70
24.703,1036,500,15%24.666,6024.827,1024.589,60
24.719,70189,200,77%24.530,5024.800,4024.473,40
24.523,70-22,90-0,09%24.546,6024.588,1024.406,60
24.485,707,300,03%24.478,4024.526,3024.413,70
24.460,20-18,50-0,08%24.478,7024.522,3024.363,60
24.184,7076,000,31%24.108,7024.258,5023.964,70
24.134,30242,901,01%23.891,4024.224,3023.854,10
23.894,70-238,00-1%24.132,7024.195,1023.885,30
24.126,90-39,90-0,17%24.166,8024.202,3024.007,70
24.202,70-85,50-0,35%24.288,2024.343,1024.161,70
24.249,20-110,50-0,46%24.359,7024.487,3024.167,60
24.381,10217,100,89%24.164,0024.397,3023.981,80
24.211,1087,300,36%24.123,8024.244,3024.013,70
24.138,7065,500,27%24.073,2024.205,1024.049,20
24.041,30-15,30-0,06%24.056,6024.137,4024.006,70
24.050,70138,900,58%23.911,8024.153,4023.905,90
23.912,10114,400,48%23.797,7023.953,3023.792,10
23.800,6038,200,16%23.762,4023.871,3023.668,60
23.757,10141,600,6%23.615,5023.827,3023.592,60
23.590,20-173,40-0,74%23.763,6023.807,1023.459,10
23.874,1030,400,13%23.843,7023.920,3023.746,70
23.815,7051,800,22%23.763,9023.872,7023.730,20
23.784,10137,300,58%23.646,8023.807,3023.482,70
23.607,60382,901,62%23.224,7023.622,3023.174,60
23.264,00-69,20-0,3%23.333,2023.437,3023.188,30
23.264,10239,801,03%23.024,3023.343,7022.968,80
22.973,70-447,20-1,95%23.420,9023.556,4022.958,90
23.291,0094,300,4%23.196,7023.425,3023.116,00
23.243,80-218,60-0,94%23.462,4023.498,3023.131,60
23.500,70-405,30-1,72%23.906,0023.987,1023.409,60
23.898,30-225,10-0,94%24.123,4024.181,7023.663,60
24.134,70-396,20-1,64%24.530,9024.568,3023.996,60
24.490,10222,900,91%24.267,2024.512,3024.248,50
24.241,1090,900,37%24.150,2024.258,3024.010,60
24.136,70220,000,91%23.916,7024.147,3023.904,30
23.827,308,800,04%23.818,5023.902,3023.512,60
23.804,30-291,90-1,23%24.096,2024.171,1023.749,70
24.161,10384,201,59%23.776,9024.192,4023.645,10
23.953,80-180,00-0,75%24.133,8024.151,2023.742,10
24.203,70102,200,42%24.101,5024.329,3024.039,10
24.050,70-141,50-0,59%24.192,2024.220,1023.984,60
24.210,70-83,10-0,34%24.293,8024.337,7024.106,20
24.217,80-81,90-0,34%24.299,7024.406,2024.083,20
24.339,70-55,00-0,23%24.394,7024.432,1024.267,10
24.404,60-1,70-0,01%24.406,3024.466,1024.272,70
24.295,104,300,02%24.290,8024.392,3024.226,70
24.294,7085,800,35%24.208,9024.322,4024.125,10
24.246,70-168,90-0,7%24.415,6024.458,1024.018,70
24.424,20-20,90-0,09%24.445,1024.484,2024.296,60
24.428,10395,801,62%24.032,3024.438,3024.006,00
24.071,90-42,90-0,18%24.114,8024.147,7023.775,20
24.177,00-73,80-0,31%24.250,8024.390,1024.118,20
24.251,20-133,40-0,55%24.384,6024.470,1024.109,80
24.385,10-126,10-0,52%24.511,2024.587,3024.088,20
24.537,1047,500,19%24.489,6024.561,1024.363,70
24.282,50-434,40-1,79%24.716,9024.806,3024.278,20
24.733,304,600,02%24.728,7024.888,1024.663,50
24.740,70270,901,09%24.469,8024.753,3024.469,80
24.490,80-23,20-0,09%24.514,0024.574,3024.423,70
24.562,7033,500,14%24.529,2024.604,1024.381,30
24.512,10-76,80-0,31%24.588,9024.664,1024.454,60
24.588,40249,501,01%24.338,9024.627,3024.330,40
24.359,30347,801,43%24.011,5024.393,3023.866,20
24.061,60175,400,73%23.886,2024.082,1023.797,90
23.893,70-7,80-0,03%23.901,5024.006,1023.791,60
23.877,10174,400,73%23.702,7023.887,3023.653,80
23.698,40-146,30-0,62%23.844,7023.860,1023.503,70
23.822,60144,900,61%23.677,7023.870,1023.627,70
23.680,30-13,00-0,05%23.693,3023.859,3023.634,60
23.715,60-61,80-0,26%23.777,4023.820,5023.549,70
23.617,00-75,10-0,32%23.692,1023.784,7023.501,10
23.677,40263,901,11%23.413,5023.721,2023.388,80
23.387,70-6,30-0,03%23.394,0023.477,3023.283,90
23.399,10-337,70-1,44%23.736,8023.794,1023.321,10
23.750,3054,000,23%23.696,3023.864,3023.657,40
23.717,30-31,20-0,13%23.748,5023.804,1023.608,60
23.764,30136,600,57%23.627,7023.802,3023.567,10
23.616,40-210,50-0,89%23.826,9023.898,2023.597,60
23.797,30-14,90-0,06%23.812,2023.877,1023.648,10
23.808,70119,000,5%23.689,7023.850,3023.670,70
23.673,30-167,70-0,71%23.841,0023.914,3023.564,60
23.842,70194,500,82%23.648,2023.858,2023.585,40
23.626,70-27,70-0,12%23.654,4023.735,3023.528,20
23.642,10-390,50-1,65%24.032,6024.125,7023.502,60
24.072,7056,400,23%24.016,3024.080,4023.950,70
23.967,30-102,00-0,43%24.069,3024.097,4023.908,70
24.082,7077,000,32%24.005,7024.239,1024.004,70
24.093,20-155,00-0,64%24.248,2024.288,3024.013,70
24.254,10-0,20-0%24.254,3024.306,3024.072,20
24.308,10-86,80-0,36%24.394,9024.418,3024.254,10
24.395,7085,300,35%24.310,4024.491,1024.239,70
24.322,100,000%24.322,1024.369,7024.215,70
24.339,70-31,20-0,13%24.370,9024.418,3024.255,10
24.396,1017,700,07%24.378,4024.492,3024.326,70
24.402,70-57,70-0,24%24.460,4024.497,1024.289,60
24.429,30-39,90-0,16%24.469,2024.592,1024.376,60
24.476,70228,100,93%24.248,6024.491,3024.169,40
24.277,2093,000,38%24.184,2024.309,3024.128,80
24.199,20115,700,48%24.083,5024.250,7023.999,70
24.142,60-136,00-0,56%24.278,6024.342,2024.083,70
24.284,706,800,03%24.277,9024.364,7024.149,20
24.259,10230,600,95%24.028,5024.454,1023.962,30
24.008,7085,600,36%23.923,1024.105,3023.869,10
23.934,7075,700,32%23.859,0024.049,2023.848,20
23.869,70331,301,39%23.538,4023.874,1023.538,40
23.510,20-533,70-2,27%24.043,9024.096,8023.443,70
24.100,30-269,60-1,12%24.369,9024.508,2024.038,30
24.344,4047,600,2%24.296,8024.393,2024.209,70
24.293,60289,901,19%24.003,7024.391,3024.003,70
24.052,20-463,90-1,93%24.516,1024.642,3024.003,60
24.387,8054,200,22%24.333,6024.400,3024.140,90
24.328,10-269,10-1,11%24.597,2024.647,7024.316,60
24.611,30415,001,69%24.196,3024.611,3024.143,10
24.173,70-175,70-0,73%24.349,4024.355,3023.991,90
24.328,602,400,01%24.326,2024.421,3024.259,40
24.294,10-215,00-0,88%24.509,1024.587,4024.259,70
24.492,30242,900,99%24.249,4024.512,3024.243,40
24.280,10217,500,9%24.062,6024.301,3024.013,20
24.135,20-148,80-0,62%24.284,0024.379,9024.133,20
24.310,7092,000,38%24.218,7024.330,3024.059,40
24.320,10-210,50-0,87%24.530,6024.547,3024.259,60
24.552,70-129,60-0,53%24.682,3024.746,1024.529,10
24.729,10415,401,68%24.313,7024.738,3024.294,40
24.344,10247,101,02%24.097,0024.375,8024.060,70
24.091,30106,300,44%23.985,0024.226,7023.882,10
23.856,20-120,80-0,51%23.977,0024.011,7023.801,70
24.029,70115,600,48%23.914,1024.057,3023.863,30
23.920,70101,000,42%23.819,7023.964,1023.722,20
23.815,30-102,50-0,43%23.917,8024.104,7023.741,70
24.054,20-162,20-0,67%24.216,4024.285,1023.960,70
24.190,70402,901,67%23.787,8024.215,3023.786,80
23.846,70294,301,23%23.552,4023.851,4023.552,40
23.622,20-195,60-0,83%23.817,8023.877,3023.582,10
23.837,20197,900,83%23.639,3023.935,1023.610,10
23.539,10320,101,36%23.219,0023.555,3023.191,80
23.286,90326,001,4%22.960,9023.313,3022.958,00
23.039,00-168,40-0,73%23.207,4023.308,1023.015,60
23.308,80-10,80-0,05%23.319,6023.509,3023.259,20
23.324,70-171,80-0,74%23.496,5023.563,2023.297,10
23.588,30121,600,52%23.466,7023.721,3023.396,00
23.442,60-212,10-0,9%23.654,7023.654,7023.284,00
23.774,00-73,10-0,31%23.847,1023.896,3023.622,20
23.871,90-72,60-0,3%23.944,5024.173,7023.843,20
24.022,70-107,50-0,45%24.130,2024.266,8023.967,70
24.158,20-74,40-0,31%24.232,6024.341,1024.109,70
24.319,2059,600,25%24.259,6024.371,1024.226,30
24.253,40-37,90-0,16%24.291,3024.507,2024.198,60
24.284,70132,300,54%24.152,4024.369,4024.146,60
24.159,7083,400,35%24.076,3024.169,3023.841,80
24.106,3088,000,37%24.018,3024.112,3023.758,80
24.055,70171,100,71%23.884,6024.214,1023.881,70
23.983,40-330,80-1,38%24.314,2024.419,2023.871,30
24.113,70-173,00-0,72%24.286,7024.363,3024.056,70
24.320,10328,301,35%23.991,8024.341,1023.990,90
24.047,70271,901,13%23.775,8024.081,4023.775,80
23.640,30-455,30-1,93%24.095,6024.188,1023.304,00
24.078,10130,400,54%23.947,7024.136,3023.886,60
23.980,70-78,20-0,33%24.058,9024.213,7023.922,20
24.101,600,200%24.101,4024.140,3023.955,10
24.095,70347,701,44%23.748,0024.097,1023.726,20
23.873,2094,100,39%23.779,1023.952,1023.724,60
23.794,70244,801,03%23.549,9023.802,2023.407,20
23.570,70-83,80-0,36%23.654,5023.784,2023.517,70
23.673,10-5,40-0,02%23.678,5023.745,7023.574,20
23.738,7053,500,23%23.685,2024.010,3023.440,80
23.598,80179,400,76%23.419,4023.632,1023.416,10
23.479,30176,400,75%23.302,9023.577,1023.260,80
23.278,50-104,10-0,45%23.382,6023.477,3023.150,30
23.310,10-140,60-0,6%23.450,7023.549,7022.973,80
23.463,50337,901,44%23.125,6023.532,3023.123,40
23.251,70464,702%22.787,0023.291,1022.787,00
22.726,7085,600,38%22.641,1022.766,4022.372,20
22.660,20267,601,18%22.392,6022.680,1022.390,40
22.483,2025,000,11%22.458,2022.596,3022.380,90
22.508,20219,500,98%22.288,7022.513,3022.226,20
22.275,60224,401,01%22.051,2022.281,2021.883,20
22.077,30213,800,97%21.863,5022.216,8021.829,20
21.616,10523,602,42%21.092,5021.641,3021.092,50
21.368,7084,300,39%21.284,4021.601,6021.262,50
21.269,30-45,30-0,21%21.314,6021.482,3021.114,30
21.437,70365,501,7%21.072,2021.492,2021.029,90
21.131,30137,100,65%20.994,2021.222,1020.863,50
20.861,3036,500,17%20.824,8021.075,9020.266,00
20.849,70-728,30-3,49%21.578,0021.647,2020.315,50
21.560,302038,909,46%19.521,4021.695,3019.463,10
19.825,80-422,90-2,13%20.248,7020.645,3019.561,50
20.061,4067,700,34%19.993,7021.006,1018.996,60
20.525,70-1298,80-6,33%21.824,5021.908,7020.514,60
21.856,80-353,20-1,62%22.210,0022.356,2021.836,30
22.632,40-11,50-0,05%22.643,9022.731,1022.350,30
22.726,80281,401,24%22.445,4022.795,3022.432,90
22.509,30-55,30-0,25%22.564,6022.605,5022.191,70
22.682,30-206,40-0,91%22.888,7022.904,1022.597,30
22.890,20-20,00-0,09%22.910,2022.968,3022.689,90
22.947,10-419,10-1,83%23.366,2023.460,3022.890,70

Discussioni correlate

Cristian235

4 settimane fa

Has anybody, another hit up?

Has anybody got burned with this move or the move is just about to happen?

Cristian235

2 mesi fa

Pay careful attention

They are more likely to get this index to 50k in the next 5 years then a correction. Pay close attention to your money.

JWhitt1

2 mesi fa

spike?

that was interesting, all the main indexes spiked at the same time. didnt see anything on the news yet though. anyone read anything?

JWhitt1

2 mesi fa

anyone gone long yet?

think the recent correction is now consolidating, 2.4% drop yesterday. its hit support at 25,100 range and that seems to be the bottom of the short term trend, Im looking to see if it goes down to previous support at 24,900 before going in, or with this new resurgence of the Iran war, could it hit the longer term support at 24,700?

Cristian235

2 mesi fa

Back to where we were what now?

Is argentina in play?

JWhitt1

2 mesi fa

big run

the AI sell off continues, that was an impressive dump this morning, hoping we are nearing the bottom of this current trend. looking to add a long when it hits the 25,250 area with a tight SL. thoughts?

MrTipTopp

2 mesi fa

Barrier broken

26000 in bound, will be trading this near 7/8am uk time

JWhitt1

2 mesi fa

new all time high?

didnt hear Merz's speech, guess it was a optimistic one.

Chloella

3 mesi fa

I miss us talking Dax 😿

Anyone been trading these moves ? Did anyone have a trade through contract expiration …. i’m always curious 👀 Let’s talk DAX 😊

Cristian235

5 mesi fa

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

5 mesi fa

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

5 mesi fa

Dax 40

Gap up due good news?

OliverF

5 mesi fa

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

6 mesi fa

Be careful

Gap down on Monday is in play

Cristian235

6 mesi fa

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

6 mesi fa

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

6 mesi fa

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

6 mesi fa

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

6 mesi fa

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

6 mesi fa

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Fai trading di GER40 con posizioni long e short sfruttando la leva finanziaria

Compra e vendi Germany 40 expiring 17 September 2026 +25,7 € (0,1%) e oltre 6.000 azioni, forex, indici e materie prime
phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 101.959 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 101.959 recensioni su

Trustpilot

Invitato

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

Invitato

Great easy to use app.

Great easy to use app.. well laid out

Invitato

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Invitato

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Invitato

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Invitato

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

Invitato

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invitato

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invitato

Intuitive app

Intuitive app, easy for beginner and more advanced

Invitato

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invitato

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invitato

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invitato

Savings

Easy to use account and kept up to date with everything

Invitato

Excellent service

Excellent service, kept up to date daily.

Invitato

Awesome app that just works like magic.

Awesome app that just works like magic.

Invitato

I love the interest updates

I love the interest updates. Everything is transparent

Invitato

Very nice

Easy to use. Fast and transparent

Invitato

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invitato

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invitato

Easy to use

Easy to use, watching my interest grow daily

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Germany 40?

Il prezzo attuale di Germany 40 è 25.884,8 €.

Qual è il massimo a 52 settimane di Germany 40?

Il massimo a 52 settimane per Germany 40 è 26.660,9 €.

Qual è il minimo a 52 settimane di Germany 40?

Il minimo a 52 settimane per Germany 40 è 22.047,6 €.

Qual è l’andamento settimanale di Germany 40?

Nell’ultima settimana, il prezzo di Germany 40 è cambiato di -1,71%.

Qual è la performance mensile di Germany 40?

Nell’ultimo mese, il prezzo di Germany 40 è cambiato di 0,41%.

Qual è la performance a 3 mesi di Germany 40?

Negli ultimi tre mesi, il prezzo di Germany 40 è cambiato di 3,08%.

Qual è la performance a 6 mesi di Germany 40?

Negli ultimi sei mesi, il prezzo di Germany 40 è cambiato di 2,62%.

Qual è il rendimento annuale di Germany 40?

Nel corso dell’ultimo anno, il prezzo di Germany 40 è cambiato di 7,5%.