I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
NZD/CAD
NZD/CAD
Oggi
NZDCA
+0.00312 (+0.37%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 20230.850.000.35%0.850.850.85
Mar 30, 20230.850.000.34%0.840.850.84
Mar 29, 20230.84-0.01-0.78%0.850.850.84
Mar 28, 20230.850.000.50%0.850.850.85
Mar 27, 20230.85-0.01-1.30%0.860.860.84
Mar 24, 20230.850.00-0.44%0.860.860.85
Mar 23, 20230.860.000.28%0.850.860.85
Mar 22, 20230.850.010.60%0.850.860.85
Mar 21, 20230.850.00-0.57%0.850.850.84
Mar 20, 20230.85-0.01-0.82%0.860.860.85
Mar 17, 20230.860.011.37%0.850.860.85
Mar 16, 20230.850.000.15%0.850.850.85
Mar 15, 20230.850.00-0.56%0.850.860.85
Mar 14, 20230.850.00-0.15%0.850.860.85
Mar 13, 20230.850.000.51%0.850.860.85
Mar 10, 20230.850.000.51%0.840.850.84
Mar 09, 20230.840.000.09%0.840.860.84
Mar 08, 20230.840.000.38%0.840.850.84
Mar 07, 20230.840.00-0.46%0.840.850.84
Mar 06, 20230.840.00-0.41%0.850.850.84
Mar 03, 20230.850.000.17%0.850.850.84
Mar 02, 20230.85-0.01-0.61%0.850.860.84
Mar 01, 20230.850.010.77%0.840.850.84
Feb 28, 20230.840.010.80%0.840.840.83
Feb 27, 20230.840.00-0.30%0.840.840.83
Feb 24, 20230.840.00-0.52%0.840.850.84
Feb 23, 20230.840.000.16%0.840.850.84
Feb 22, 20230.840.00-0.09%0.840.850.84
Feb 21, 20230.840.00-0.03%0.840.840.84
Feb 20, 20230.840.000.02%0.840.840.84
Feb 17, 20230.840.000.01%0.840.850.84
Feb 16, 20230.840.000.10%0.840.850.84
Feb 15, 20230.840.00-0.44%0.850.850.84
Feb 14, 20230.850.00-0.33%0.850.850.84
Feb 13, 20230.850.010.61%0.840.850.84
Feb 10, 20230.84-0.01-1.14%0.850.850.84
Feb 09, 20230.850.000.42%0.850.850.85
Feb 08, 20230.850.000.00%0.850.850.85
Feb 07, 20230.850.000.04%0.850.850.84
Feb 06, 20230.850.000.07%0.850.850.84
Feb 03, 20230.85-0.01-1.67%0.860.870.85
Feb 02, 20230.860.00-0.30%0.870.870.86
Feb 01, 20230.860.010.90%0.860.870.85
Jan 31, 20230.86-0.01-1.01%0.870.870.86
Jan 30, 20230.870.000.23%0.860.870.86
Jan 27, 20230.860.00-0.01%0.870.870.86
Jan 26, 20230.860.00-0.37%0.870.870.86
Jan 25, 20230.870.00-0.21%0.870.880.86
Jan 24, 20230.870.000.19%0.870.870.87
Jan 23, 20230.870.000.07%0.870.870.86
Jan 20, 20230.870.010.69%0.860.870.86
Jan 19, 20230.86-0.01-0.93%0.870.880.86
Jan 18, 20230.870.010.93%0.860.870.86
Jan 17, 20230.860.000.51%0.860.860.86
Jan 16, 20230.860.000.06%0.860.860.85
Jan 13, 20230.860.000.15%0.860.860.85
Jan 12, 20230.860.000.09%0.850.860.85
Jan 11, 20230.850.00-0.12%0.860.860.85
Jan 10, 20230.860.000.28%0.850.870.85
Jan 09, 20230.850.00-0.13%0.850.860.85
Jan 06, 20230.860.010.97%0.850.860.84
Jan 05, 20230.850.00-0.30%0.850.860.84
Jan 04, 20230.85-0.01-0.77%0.860.860.85
Jan 03, 20230.860.00-0.33%0.860.870.85
Jan 02, 20230.86-0.01-0.75%0.870.870.86
Dec 30, 20220.860.000.08%0.860.870.86
Dec 29, 20220.860.000.13%0.860.870.86
Dec 28, 20220.860.011.27%0.850.860.85
Dec 27, 20220.85-0.01-0.83%0.860.860.85
Dec 23, 20220.860.00-0.08%0.860.860.85
Dec 22, 20220.860.000.07%0.860.860.85
Dec 21, 20220.86-0.01-0.87%0.860.870.85
Dec 20, 20220.86-0.01-0.60%0.870.870.86
Dec 19, 20220.87-0.01-0.73%0.880.880.87
Dec 16, 20220.870.010.79%0.870.880.87
Dec 15, 20220.87-0.01-0.79%0.880.890.86
Dec 14, 20220.880.00-0.06%0.880.880.87
Dec 13, 20220.880.010.60%0.870.880.87
Dec 12, 20220.87-0.01-0.58%0.880.880.87
Dec 09, 20220.880.010.90%0.870.880.87
Dec 08, 20220.870.000.01%0.870.870.86
Dec 07, 20220.870.000.46%0.860.870.86
Dec 06, 20220.860.000.56%0.860.870.86
Dec 05, 20220.860.00-0.24%0.860.860.85
Dec 02, 20220.870.011.26%0.860.870.85
Dec 01, 20220.860.011.12%0.850.860.84
Nov 30, 20220.850.000.13%0.840.850.84
Nov 29, 20220.840.011.23%0.830.850.83
Nov 28, 20220.830.00-0.28%0.830.840.83
Nov 25, 20220.840.000.30%0.840.840.83
Nov 24, 20220.840.000.37%0.830.840.83
Nov 23, 20220.830.011.29%0.820.840.82
Nov 22, 20220.820.000.25%0.820.830.82
Nov 21, 20220.820.00-0.47%0.830.830.82
Nov 18, 20220.820.010.80%0.820.830.82
Nov 17, 20220.820.00-0.25%0.820.820.81
Nov 16, 20220.820.000.09%0.820.820.82
Nov 15, 20220.820.010.77%0.810.820.81
Nov 14, 20220.810.000.00%0.810.810.81
Nov 11, 20220.810.010.99%0.800.810.80
Nov 10, 20220.800.010.84%0.800.800.79
Nov 09, 20220.800.00-0.52%0.800.810.79
Nov 08, 20220.800.00-0.35%0.800.800.80
Nov 07, 20220.800.000.57%0.800.800.79
Nov 04, 20220.800.010.77%0.790.800.79
Nov 03, 20220.790.00-0.58%0.800.800.79
Nov 02, 20220.800.000.17%0.800.810.80
Nov 01, 20220.800.010.66%0.790.800.79
Oct 31, 20220.790.000.06%0.790.800.79
Oct 30, 20220.790.000.00%0.790.790.79
Oct 28, 20220.790.000.11%0.790.790.79
Oct 27, 20220.790.00-0.13%0.790.800.79
Oct 26, 20220.790.010.87%0.780.790.78
Oct 25, 20220.780.000.29%0.780.790.78
Oct 24, 20220.78-0.01-1.20%0.790.790.78
Oct 21, 20220.790.000.52%0.780.790.78
Oct 20, 20220.780.000.15%0.780.790.78
Oct 19, 20220.780.00-0.18%0.780.790.78
Oct 18, 20220.780.010.86%0.770.780.77
Oct 17, 20220.770.000.01%0.770.780.77
Oct 14, 20220.770.00-0.43%0.780.780.77
Oct 13, 20220.780.000.21%0.780.780.77
Oct 12, 20220.780.010.67%0.770.800.77
Oct 11, 20220.770.000.44%0.770.780.77
Oct 10, 20220.770.00-0.50%0.770.770.76
Oct 07, 20220.77-0.01-0.92%0.780.780.77
Oct 06, 20220.780.00-0.39%0.780.790.77
Oct 05, 20220.780.010.91%0.770.780.77
Oct 04, 20220.77-0.01-0.71%0.780.780.77
Oct 03, 20220.780.010.68%0.770.780.77
Sep 30, 20220.78-0.01-0.91%0.780.790.77
Sep 29, 20220.780.000.47%0.780.790.78
Sep 28, 20220.780.010.78%0.770.780.77
Sep 27, 20220.770.00-0.16%0.770.780.77
Sep 26, 20220.77-0.01-0.98%0.780.780.77
Sep 23, 20220.78-0.01-1.08%0.790.790.78
Sep 22, 20220.790.000.11%0.790.810.79
Sep 21, 20220.790.000.02%0.790.790.78
Sep 20, 20220.790.00-0.19%0.790.790.78
Sep 19, 20220.79-0.01-0.74%0.800.800.79
Sep 16, 20220.800.010.76%0.790.800.79
Sep 15, 20220.790.00-0.19%0.790.800.79
Sep 14, 20220.790.000.06%0.790.810.79
Sep 13, 20220.79-0.01-0.93%0.800.800.79
Sep 12, 20220.800.000.12%0.800.800.79
Sep 09, 20220.800.000.38%0.790.800.79
Sep 08, 20220.790.00-0.53%0.800.800.79
Sep 07, 20220.800.000.38%0.790.800.79
Sep 06, 20220.79-0.01-0.85%0.800.810.79
Sep 05, 20220.800.000.35%0.800.800.80
Sep 02, 20220.800.000.31%0.800.810.80
Sep 01, 20220.800.00-0.48%0.800.820.80
Aug 31, 20220.800.000.11%0.800.810.80
Aug 30, 20220.800.000.23%0.800.810.80
Aug 29, 20220.800.000.33%0.800.800.80
Aug 26, 20220.80-0.01-0.75%0.810.810.80
Aug 25, 20220.810.000.30%0.800.810.80
Aug 24, 20220.800.00-0.29%0.810.820.80
Aug 23, 20220.810.000.06%0.810.810.80
Aug 22, 20220.810.000.00%0.810.810.80
Aug 19, 20220.80-0.01-1.04%0.810.820.80
Aug 18, 20220.810.00-0.18%0.810.820.81
Aug 17, 20220.810.00-0.47%0.820.820.81
Aug 16, 20220.82-0.01-0.83%0.820.830.81
Aug 15, 20220.820.00-0.45%0.830.830.82
Aug 12, 20220.830.000.36%0.820.830.82
Aug 11, 20220.820.000.45%0.820.830.82
Aug 10, 20220.820.010.86%0.810.820.81
Aug 09, 20220.810.000.33%0.810.820.81
Aug 08, 20220.810.00-0.26%0.810.810.81
Aug 05, 20220.810.00-0.50%0.810.820.81
Aug 04, 20220.810.010.69%0.810.810.80
Aug 03, 20220.810.00-0.30%0.810.810.80
Aug 02, 20220.81-0.01-0.71%0.810.830.80
Aug 01, 20220.810.010.67%0.810.820.80
Jul 29, 20220.810.00-0.03%0.810.820.80
Jul 28, 20220.810.000.19%0.800.820.80
Jul 27, 20220.800.000.03%0.800.820.80
Jul 26, 20220.800.00-0.55%0.810.810.80
Jul 25, 20220.81-0.01-1.10%0.810.820.80
Jul 22, 20220.810.000.42%0.810.810.80
Jul 21, 20220.810.00-0.44%0.810.820.80
Jul 20, 20220.810.000.36%0.800.810.80
Jul 19, 20220.800.000.31%0.800.810.80
Jul 18, 20220.800.00-0.37%0.800.810.80
Jul 15, 20220.800.00-0.21%0.800.810.80
Jul 14, 20220.810.011.12%0.800.810.79
Jul 13, 20220.800.00-0.26%0.800.810.79
Jul 12, 20220.800.000.40%0.800.800.79
Jul 11, 20220.80-0.01-1.19%0.800.810.79
Jul 08, 20220.800.000.03%0.800.810.80
Jul 07, 20220.800.00-0.11%0.800.810.80
Jul 06, 20220.800.00-0.34%0.810.810.80
Jul 05, 20220.800.000.50%0.800.810.79
Jul 04, 20220.800.00-0.39%0.800.810.80
Jul 01, 20220.800.00-0.56%0.800.810.80
Jun 30, 20220.800.000.22%0.800.810.80
Jun 29, 20220.800.00-0.17%0.800.810.80
Jun 28, 20220.80-0.01-1.19%0.810.820.80
Jun 27, 20220.810.00-0.54%0.820.820.81
Jun 24, 20220.810.00-0.31%0.820.830.81
Jun 23, 20220.820.000.38%0.810.820.81
Jun 22, 20220.820.00-0.50%0.820.830.81
Jun 21, 20220.820.00-0.51%0.820.830.82
Jun 20, 20220.82-0.01-0.64%0.830.840.82
Jun 17, 20220.820.00-0.33%0.830.840.82
Jun 16, 20220.820.011.67%0.810.830.81
Jun 15, 20220.810.010.64%0.810.820.81
Jun 14, 20220.810.00-0.36%0.810.810.80
Jun 13, 20220.810.00-0.59%0.810.810.81
Jun 10, 20220.810.000.27%0.810.820.81
Jun 09, 20220.810.000.04%0.810.810.81
Jun 08, 20220.810.00-0.54%0.810.820.81
Jun 07, 20220.810.00-0.36%0.820.820.81
Jun 06, 20220.82-0.01-1.03%0.830.830.82
Jun 03, 20220.820.00-0.55%0.820.830.82
Jun 02, 20220.820.000.30%0.820.830.82
Jun 01, 20220.820.00-0.33%0.820.830.82
May 31, 20220.82-0.01-0.69%0.830.830.82
May 30, 20220.830.00-0.42%0.830.840.83
May 27, 20220.830.000.53%0.830.830.83
May 26, 20220.830.00-0.28%0.830.830.83
May 25, 20220.830.00-0.13%0.830.840.82
May 24, 20220.830.010.61%0.830.830.82
May 23, 20220.830.000.34%0.820.830.82
May 20, 20220.820.000.57%0.820.830.82
May 19, 20220.820.010.78%0.810.820.81
May 18, 20220.810.00-0.43%0.820.820.81
May 17, 20220.820.000.56%0.810.820.81
May 16, 20220.810.00-0.34%0.810.820.81
May 13, 20220.810.00-0.14%0.810.820.81
May 12, 20220.81-0.01-0.83%0.820.820.81
May 11, 20220.820.00-0.13%0.820.830.82
May 10, 20220.820.00-0.45%0.820.830.82
May 09, 20220.820.00-0.50%0.830.830.82
May 06, 20220.830.000.17%0.830.830.82
May 05, 20220.83-0.01-1.03%0.830.840.82
May 04, 20220.830.010.88%0.830.840.82
May 03, 20220.830.00-0.22%0.830.830.83
May 02, 20220.830.00-0.35%0.830.840.83
Apr 29, 20220.830.00-0.24%0.830.840.83
Apr 28, 20220.83-0.01-0.83%0.840.840.83
Apr 27, 20220.840.00-0.36%0.840.850.84
Apr 26, 20220.840.00-0.15%0.840.850.84
Apr 25, 20220.840.00-0.04%0.840.850.84
Apr 22, 20220.840.00-0.51%0.850.850.84
Apr 21, 20220.850.00-0.32%0.850.860.84
Apr 20, 20220.850.000.14%0.850.850.85
Apr 19, 20220.850.000.05%0.850.860.85
Apr 18, 20220.85-0.01-1.05%0.860.870.85
Apr 15, 20220.850.00-0.18%0.860.860.85
Apr 14, 20220.860.000.22%0.850.860.85
Apr 13, 20220.85-0.01-1.51%0.870.870.85
Apr 12, 20220.870.000.52%0.860.870.86
Apr 11, 20220.860.00-0.40%0.870.870.86
Apr 08, 20220.86-0.01-0.89%0.870.870.86
Apr 07, 20220.870.000.09%0.870.870.87
Apr 06, 20220.870.000.06%0.870.870.87
Apr 05, 20220.870.000.05%0.870.870.87
Apr 04, 20220.870.00-0.23%0.870.880.87
Apr 01, 20220.870.00-0.25%0.870.870.86
Mar 31, 20220.870.00-0.24%0.870.880.87
Mar 30, 20220.870.000.45%0.870.870.87
Mar 29, 20220.870.000.39%0.860.870.86
Mar 28, 20220.860.00-0.52%0.870.870.86
Mar 25, 20220.870.00-0.34%0.870.880.87
Mar 24, 20220.870.00-0.51%0.880.880.87
Mar 23, 20220.880.000.11%0.880.880.87
Mar 22, 20220.880.010.94%0.870.880.86
Mar 21, 20220.870.00-0.36%0.870.870.87
Mar 20, 20220.870.00-0.30%0.870.870.87
Mar 18, 20220.870.000.24%0.870.870.87
Mar 17, 20220.870.000.28%0.870.870.87
Mar 16, 20220.870.000.21%0.860.870.86
Mar 15, 20220.860.00-0.11%0.870.870.86
Mar 14, 20220.870.00-0.18%0.870.870.86
Mar 13, 20220.870.00-0.13%0.870.870.87
Mar 11, 20220.87-0.01-0.99%0.880.880.87
Mar 10, 20220.880.000.08%0.880.880.87
Mar 09, 20220.880.00-0.26%0.880.880.88
Mar 08, 20220.880.000.18%0.880.880.87
Mar 07, 20220.880.000.37%0.870.880.87
Mar 04, 20220.870.011.25%0.860.880.86
Mar 03, 20220.860.000.55%0.860.860.85
Mar 02, 20220.860.00-0.44%0.860.860.86
Mar 01, 20220.860.000.27%0.860.860.86
Feb 28, 20220.860.000.50%0.850.860.85
Feb 25, 20220.860.00-0.12%0.860.860.86
Feb 24, 20220.860.00-0.58%0.860.860.85
Feb 23, 20220.860.000.32%0.860.860.86
Feb 22, 20220.860.010.59%0.860.860.85
Feb 21, 20220.860.000.14%0.850.860.85
Feb 18, 20220.860.010.63%0.850.860.85
Feb 17, 20220.850.000.33%0.850.850.85
Feb 16, 20220.850.000.36%0.850.850.84
Feb 15, 20220.850.000.32%0.840.850.84
Feb 14, 20220.840.00-0.49%0.850.850.84
Feb 11, 20220.850.00-0.34%0.850.850.84
Feb 10, 20220.850.000.23%0.850.850.85
Feb 09, 20220.850.000.20%0.850.850.84
Feb 08, 20220.850.010.63%0.840.850.84
Feb 07, 20220.840.00-0.47%0.840.850.84
Feb 04, 20220.850.000.21%0.840.850.84
Feb 03, 20220.840.000.45%0.840.850.84
Feb 02, 20220.840.00-0.20%0.840.850.84
Feb 01, 20220.840.010.80%0.840.840.83
Jan 31, 20220.840.00-0.13%0.840.850.83
Jan 28, 20220.840.00-0.32%0.840.840.84
Jan 27, 20220.840.00-0.50%0.840.850.84
Jan 26, 20220.840.00-0.19%0.850.850.84
Jan 25, 20220.850.00-0.20%0.850.850.84
Jan 24, 20220.850.000.13%0.850.850.84
Jan 21, 20220.850.00-0.02%0.850.850.84
Jan 20, 20220.850.00-0.53%0.850.850.84
Jan 19, 20220.850.000.29%0.850.850.85
Jan 18, 20220.850.00-0.41%0.850.860.85
Jan 17, 20220.850.00-0.58%0.860.860.85
Jan 14, 20220.860.00-0.27%0.860.860.85
Jan 13, 20220.860.000.20%0.860.860.85
Jan 12, 20220.860.000.53%0.850.860.85
Jan 11, 20220.850.00-0.52%0.860.860.85
Jan 10, 20220.860.00-0.07%0.860.860.85
Jan 07, 20220.860.00-0.20%0.860.860.86
Jan 06, 20220.86-0.01-0.81%0.870.870.86
Jan 05, 20220.870.000.18%0.870.870.86
Jan 04, 20220.870.00-0.02%0.870.870.86
Jan 03, 20220.87-0.01-0.67%0.870.880.86
Dec 31, 20210.87-0.01-0.63%0.870.870.86
Dec 30, 20210.870.00-0.35%0.870.880.87
Dec 29, 20210.870.00-0.05%0.870.880.87
Dec 28, 20210.870.000.19%0.870.880.87
Dec 27, 20210.870.00-0.52%0.880.890.87
Dec 24, 20210.880.000.26%0.880.890.87
Dec 23, 20210.880.000.07%0.880.880.87
Dec 22, 20210.880.00-0.01%0.880.880.87
Dec 21, 20210.880.010.68%0.870.880.87
Dec 20, 20210.870.00-0.07%0.870.870.87
Dec 17, 20210.870.000.30%0.870.870.87
Dec 16, 20210.870.00-0.27%0.870.880.87
Dec 15, 20210.870.000.38%0.870.870.86
Dec 14, 20210.870.000.22%0.870.870.86
Dec 13, 20210.870.000.01%0.870.870.86
Dec 10, 20210.870.000.20%0.860.870.86
Dec 09, 20210.860.000.24%0.860.870.86
Dec 08, 20210.860.000.42%0.860.860.86
Dec 07, 20210.860.00-0.34%0.860.870.86
Dec 06, 20210.86-0.01-0.72%0.870.870.86
Dec 03, 20210.87-0.01-0.80%0.870.880.86
Dec 02, 20210.880.000.21%0.870.880.87
Dec 01, 20210.870.000.18%0.870.880.87
Nov 30, 20210.870.000.31%0.870.880.87
Nov 29, 20210.870.00-0.23%0.870.870.87
Nov 26, 20210.870.010.61%0.870.880.87
Nov 25, 20210.870.00-0.39%0.870.880.87
Nov 24, 20210.87-0.01-1.16%0.880.880.87
Nov 23, 20210.880.00-0.36%0.880.890.88
Nov 22, 20210.890.00-0.15%0.890.890.88
Nov 19, 20210.890.00-0.35%0.890.890.88
Nov 18, 20210.890.000.54%0.880.890.88
Nov 17, 20210.880.000.50%0.880.880.88
Nov 16, 20210.880.00-0.40%0.880.880.88
Nov 15, 20210.880.00-0.20%0.880.890.88
Nov 12, 20210.880.000.12%0.880.890.88
Nov 11, 20210.880.000.12%0.880.890.88
Nov 10, 20210.880.00-0.47%0.890.890.88
Correlato
Fai trading di NZDCAD con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi NZD/CAD +CAD0.00301 (0.36%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
