1G
1S
1M
3M
1A
MAX
SGD/MXN
SGDMX
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
14,48-0,03-0,21%14,5114,5114,45
14,510,030,21%14,4814,6014,42
14,48-0,04-0,28%14,5214,5814,42
14,520,070,48%14,4514,5214,43
14,45-0,23-1,59%14,6814,6814,45
14,680,140,95%14,5414,7314,51
14,54-0,15-1,03%14,6914,7314,44
14,680,181,23%14,5014,7114,47
14,50-0,19-1,31%14,6914,6914,45
14,690,120,82%14,5714,7014,57
14,66-0,07-0,48%14,7314,7914,63
14,730,201,36%14,5314,7414,52
14,53-0,04-0,28%14,5714,5814,39
14,570,100,69%14,4714,5814,46
14,47-0,17-1,17%14,6414,6514,40
14,620,050,34%14,5714,6614,54
14,56-0,09-0,62%14,6514,6914,56
14,650,030,2%14,6214,7414,56
14,620,221,5%14,4014,6314,39
14,400,020,14%14,3814,4814,35
14,38-0,02-0,14%14,4014,4814,26
14,400,030,21%14,3714,4214,29
14,400,030,21%14,3714,4514,33
14,370,010,07%14,3614,4714,28
14,370,030,21%14,3414,4414,28
14,340,100,7%14,2414,3514,21
14,24-0,13-0,91%14,3714,3814,13
14,370,050,35%14,3214,3814,25
14,320,130,91%14,1914,4314,16
14,190,161,13%14,0314,2113,99
14,03-0,02-0,14%14,0514,1313,96
14,05-0,06-0,43%14,1114,1213,99
14,11-0,07-0,5%14,1814,2314,06
14,180,040,28%14,1414,1814,05
14,13-0,16-1,13%14,2914,3214,12
14,290,161,12%14,1314,3614,11
14,130,020,14%14,1114,1914,04
14,110,050,35%14,0614,1813,98
14,060,201,42%13,8614,0813,84
13,850,040,29%13,8113,8713,73
13,79-0,06-0,44%13,8513,9013,79
13,850,161,16%13,6913,8613,66
13,690,130,95%13,5613,7213,55
13,560,080,59%13,4813,5613,48
13,48-0,01-0,07%13,4913,4913,40
13,490,070,52%13,4213,4913,38
13,460,020,15%13,4413,5013,41
13,44-0,04-0,3%13,4813,5113,39
13,480,020,15%13,4613,5013,43
13,46-0,01-0,07%13,4713,4913,41
13,470,090,67%13,3813,5013,36
13,380,050,37%13,3313,3913,28
13,34-0,04-0,3%13,3813,3913,34
13,380,030,22%13,3513,4113,34
13,35-0,01-0,07%13,3613,3713,31
13,36-0,02-0,15%13,3813,4213,31
13,380,070,52%13,3113,3813,31
13,310,040,3%13,2713,3213,27
13,29-0,04-0,3%13,3313,3413,29
13,33-0,01-0,08%13,3413,4213,27
13,340,010,07%13,3313,3613,29
13,33-0,03-0,23%13,3613,3613,27
13,360,010,07%13,3513,3813,29
13,350,030,22%13,3213,3513,29
13,33-0,01-0,08%13,3413,3713,31
13,340,030,22%13,3113,3513,30
13,31-0,03-0,23%13,3413,3413,27
13,340,010,07%13,3313,3413,29
13,330,020,15%13,3113,3413,25
13,300,040,3%13,2613,3213,24
13,29-0,03-0,23%13,3213,3213,29
13,320,000%13,3213,3513,26
13,32-0,01-0,08%13,3313,3513,27
13,340,020,15%13,3213,3413,29
13,320,040,3%13,2813,3313,28
13,280,050,38%13,2313,3013,20
13,25-0,04-0,3%13,2913,3113,25
13,29-0,02-0,15%13,3113,3313,25
13,31-0,02-0,15%13,3313,3313,26
13,33-0,04-0,3%13,3713,3813,29
13,37-0,02-0,15%13,3913,3913,33
13,390,040,3%13,3513,3913,32
13,35-0,04-0,3%13,3913,4013,35
13,39-0,05-0,37%13,4413,4513,35
13,44-0,01-0,07%13,4513,4613,39
13,45-0,04-0,3%13,4913,4913,41
13,490,000%13,4913,5313,45
13,490,030,22%13,4613,5013,43
13,46-0,05-0,37%13,5113,5113,45
13,51-0,01-0,07%13,5213,5413,46
13,520,040,3%13,4813,5413,42
13,48-0,02-0,15%13,5013,5113,44
13,500,000%13,5013,5213,45
13,510,030,22%13,4813,5213,42
13,51-0,02-0,15%13,5313,5413,50
13,530,060,44%13,4713,5513,46
13,470,010,07%13,4613,4913,41
13,46-0,01-0,07%13,4713,4813,42
13,47-0,09-0,67%13,5613,5713,44
13,560,040,29%13,5213,5713,49
13,540,050,37%13,4913,5813,48
13,490,010,07%13,4813,5213,45
13,47-0,01-0,07%13,4813,4813,40
13,48-0,04-0,3%13,5213,5413,42
13,520,010,07%13,5113,5313,44
13,530,040,3%13,4913,5413,44
13,49-0,07-0,52%13,5613,5613,47
13,56-0,01-0,07%13,5713,5813,50
13,570,040,29%13,5313,6013,49
13,530,090,67%13,4413,5513,44
13,44-0,07-0,52%13,5113,5113,39
13,520,050,37%13,4713,5213,44
13,48-0,01-0,07%13,4913,5313,47
13,49-0,04-0,3%13,5313,5613,41
13,530,030,22%13,5013,5413,46
13,500,000%13,5013,5113,45
13,50-0,01-0,07%13,5113,5513,45
13,510,020,15%13,4913,5113,41
13,48-0,01-0,07%13,4913,5413,46
13,49-0,08-0,59%13,5713,5913,42
13,570,050,37%13,5213,5913,48
13,520,110,81%13,4113,5513,41
13,410,000%13,4113,4213,35
13,410,030,22%13,3813,4113,35
13,34-0,09-0,67%13,4313,4413,33
13,430,010,07%13,4213,4713,38
13,420,010,07%13,4113,5013,35
13,410,010,07%13,4013,4113,34
13,400,030,22%13,3713,4113,36
13,370,020,15%13,3513,3813,30
13,36-0,06-0,45%13,4213,4213,35
13,42-0,09-0,67%13,5113,5113,35
13,51-0,03-0,22%13,5413,5613,46
13,540,000%13,5413,5613,48
13,540,040,3%13,5013,5413,45
13,500,000%13,5013,5413,44
13,480,040,3%13,4413,5713,43
13,44-0,05-0,37%13,4913,4913,40
13,49-0,01-0,07%13,5013,5013,45
13,50-0,06-0,44%13,5613,5613,46
13,56-0,02-0,15%13,5813,5813,49
13,580,050,37%13,5313,5813,51
13,54-0,01-0,07%13,5513,6113,54
13,55-0,04-0,3%13,5913,6113,51
13,590,060,44%13,5313,6013,52
13,530,010,07%13,5213,5513,47
13,520,020,15%13,5013,5213,46
13,500,040,3%13,4613,5013,45
13,50-0,02-0,15%13,5213,5413,48
13,52-0,01-0,07%13,5313,5513,47
13,53-0,03-0,22%13,5613,5813,47
13,560,060,44%13,5013,5713,48
13,50-0,03-0,22%13,5313,5413,43
13,530,040,3%13,4913,5313,48
13,500,020,15%13,4813,5713,48
13,480,000%13,4813,5113,43
13,48-0,05-0,37%13,5313,5313,44
13,530,000%13,5313,5613,48
13,53-0,03-0,22%13,5613,5613,49
13,560,000%13,5613,5613,51
13,51-0,10-0,74%13,6113,6113,50
13,610,020,15%13,5913,6213,57
13,590,000%13,5913,6113,54
13,59-0,12-0,88%13,7113,7113,54
13,710,020,15%13,6913,7213,63
13,680,060,44%13,6213,7013,56
13,64-0,06-0,44%13,7013,7213,64
13,700,030,22%13,6713,7613,64
13,670,060,44%13,6113,6913,60
13,61-0,01-0,07%13,6213,6513,55
13,620,000%13,6213,6413,60
13,620,060,44%13,5613,6213,54
13,57-0,04-0,29%13,6113,6413,57
13,610,030,22%13,5813,6413,57
13,58-0,01-0,07%13,5913,6013,54
13,59-0,02-0,15%13,6113,6313,50
13,61-0,02-0,15%13,6313,6413,54
13,630,060,44%13,5713,6513,56
13,580,050,37%13,5313,6213,50
13,53-0,03-0,22%13,5613,5713,49
13,55-0,01-0,07%13,5613,5913,52
13,56-0,02-0,15%13,5813,5813,51
13,58-0,05-0,37%13,6313,6313,54
13,630,050,37%13,5813,6313,58
13,53-0,10-0,74%13,6313,6313,52
13,63-0,04-0,29%13,6713,6913,56
13,67-0,04-0,29%13,7113,7413,62
13,71-0,10-0,73%13,8113,8313,71
13,81-0,06-0,43%13,8713,8713,76
13,870,060,43%13,8113,8913,80
13,80-0,07-0,51%13,8713,8913,78
13,87-0,01-0,07%13,8813,9313,80
13,88-0,03-0,22%13,9113,9313,81
13,91-0,12-0,86%14,0314,0413,86
14,03-0,01-0,07%14,0414,0713,94
14,050,080,57%13,9714,0613,91
13,990,070,5%13,9214,0713,90
13,920,060,43%13,8613,9513,81
13,86-0,01-0,07%13,8713,8913,82
13,87-0,06-0,43%13,9313,9613,80
13,93-0,05-0,36%13,9814,0413,87
13,980,090,64%13,8914,0113,89
13,930,060,43%13,8714,0213,84
13,87-0,03-0,22%13,9013,9713,81
13,900,080,58%13,8213,9113,77
13,82-0,01-0,07%13,8313,8713,77
13,83-0,11-0,8%13,9413,9513,72
13,940,070,5%13,8713,9613,85
13,92-0,02-0,14%13,9413,9913,86
13,940,050,36%13,8913,9813,86
13,890,090,65%13,8013,8913,77
13,80-0,05-0,36%13,8513,8613,71
13,85-0,14-1,01%13,9914,0313,76
14,000,110,79%13,8914,0213,88
13,870,050,36%13,8213,9613,79
13,820,030,22%13,7913,8513,74
13,79-0,03-0,22%13,8213,8713,71
13,820,251,81%13,5713,9213,57
13,57-0,06-0,44%13,6313,6413,47
13,630,030,22%13,6013,6413,58
13,56-0,04-0,29%13,6013,6213,56
13,600,020,15%13,5813,6313,55
13,580,030,22%13,5513,6013,50
13,55-0,06-0,44%13,6113,6313,49
13,610,100,73%13,5113,6413,51
13,510,040,3%13,4713,5113,45
13,48-0,11-0,82%13,5913,6013,47
13,590,030,22%13,5613,6113,54
13,570,020,15%13,5513,5813,50
13,55-0,03-0,22%13,5813,6213,50
13,590,010,07%13,5813,5913,52
13,580,060,44%13,5213,5913,49
13,52-0,11-0,81%13,6313,6413,52
13,630,020,15%13,6113,6613,57
13,610,030,22%13,5813,6513,55
13,57-0,01-0,07%13,5813,6413,53
13,580,020,15%13,5613,6013,53
13,560,060,44%13,5013,5613,43
13,50-0,22-1,63%13,7213,7513,50
13,720,130,95%13,5913,7213,58
13,600,040,29%13,5613,6313,52
13,56-0,10-0,74%13,6613,6713,47
13,66-0,06-0,44%13,7213,7913,58
13,720,060,44%13,6613,7413,64
13,670,050,37%13,6213,7313,60
13,620,030,22%13,5913,6813,52
13,59-0,01-0,07%13,6013,6313,51
13,60-0,05-0,37%13,6513,6813,48
13,650,000%13,6513,6913,57
13,650,050,37%13,6013,6713,54
13,59-0,04-0,29%13,6313,6913,59
13,630,030,22%13,6013,6513,57
13,60-0,10-0,74%13,7013,7013,55
13,700,030,22%13,6713,7613,65
13,67-0,02-0,15%13,6913,7313,63
13,690,060,44%13,6313,6913,58
13,64-0,05-0,37%13,6913,7513,64
13,69-0,12-0,88%13,8113,8313,66
13,810,000%13,8113,8413,76
13,81-0,11-0,8%13,9213,9313,75
13,92-0,03-0,22%13,9513,9613,89
13,950,040,29%13,9113,9613,89
13,90-0,07-0,5%13,9714,0013,90
13,97-0,03-0,21%14,0014,0113,91
14,00-0,03-0,21%14,0314,0313,96
14,030,080,57%13,9514,0413,94
13,950,050,36%13,9014,0013,89
13,900,020,14%13,8813,9213,87
13,88-0,10-0,72%13,9813,9813,86
13,980,040,29%13,9413,9913,92
13,97-0,02-0,14%13,9914,0113,95
13,990,020,14%13,9714,0013,93
13,970,050,36%13,9213,9813,89
13,920,030,22%13,8913,9213,84
13,87-0,08-0,58%13,9513,9613,86
13,950,040,29%13,9113,9613,88
13,960,030,21%13,9313,9713,92
13,93-0,01-0,07%13,9413,9613,84
13,940,020,14%13,9213,9513,89
13,920,030,22%13,8913,9313,85
13,91-0,02-0,14%13,9313,9413,91
13,930,000%13,9313,9513,89
13,930,010,07%13,9213,9613,88
13,92-0,01-0,07%13,9313,9413,88
13,930,000%13,9313,9613,90
13,930,020,14%13,9113,9313,85
13,91-0,04-0,29%13,9513,9813,91
13,95-0,09-0,65%14,0414,0813,91
14,040,020,14%14,0214,0614,00
14,02-0,04-0,29%14,0614,1013,94
14,060,050,36%14,0114,0613,99
14,010,010,07%14,0014,0113,95
13,97-0,08-0,57%14,0514,0613,97
14,05-0,07-0,5%14,1214,1314,02
14,120,030,21%14,0914,1314,08
14,09-0,02-0,14%14,1114,1114,04
14,110,010,07%14,1014,1214,07
14,100,030,21%14,0714,1014,01
14,05-0,08-0,57%14,1314,1714,05
14,130,000%14,1314,1514,09
14,140,030,21%14,1114,1714,10
14,11-0,06-0,43%14,1714,1914,09
14,170,050,35%14,1214,1814,08
14,120,070,5%14,0514,1313,99
14,080,030,21%14,0514,1514,03
14,050,030,21%14,0214,0713,99
14,02-0,06-0,43%14,0814,0813,97
14,08-0,05-0,36%14,1314,1714,05
14,130,050,35%14,0814,1414,05
14,080,040,28%14,0414,0914,03
14,04-0,02-0,14%14,0614,1714,02
14,060,020,14%14,0414,0814,02
14,04-0,03-0,21%14,0714,0713,98
14,07-0,02-0,14%14,0914,1114,04
14,09-0,06-0,43%14,1514,1514,04
14,140,020,14%14,1214,1514,10
14,14-0,08-0,57%14,2214,2514,14
14,220,000%14,2214,2914,19
14,22-0,06-0,42%14,2814,3314,18
14,280,120,84%14,1614,2914,14
14,16-0,08-0,56%14,2414,2414,10
14,240,060,42%14,1814,2514,18
14,22-0,02-0,14%14,2414,2714,22
14,240,010,07%14,2314,2714,19
14,230,000%14,2314,2414,17
14,230,060,42%14,1714,2314,17
14,17-0,01-0,07%14,1814,2114,13
14,180,030,21%14,1514,1814,14
14,170,020,14%14,1514,2014,13
14,15-0,04-0,28%14,1914,1914,13
14,190,000%14,1914,2214,14
14,19-0,02-0,14%14,2114,2414,14
14,210,050,35%14,1614,2214,11
14,160,010,07%14,1514,1714,11
14,13-0,11-0,78%14,2414,3114,13
14,24-0,01-0,07%14,2514,2714,17
14,250,010,07%14,2414,2614,17
14,240,050,35%14,1914,2914,16
14,19-0,07-0,49%14,2614,2614,11
14,260,050,35%14,2114,2714,20
14,290,151,05%14,1414,3314,13
14,140,000%14,1414,1514,10
14,14-0,06-0,42%14,2014,2114,09
14,200,010,07%14,1914,2214,17
14,19-0,07-0,49%14,2614,2714,12
14,260,080,56%14,1814,2614,17
14,22-0,06-0,42%14,2814,2914,22
14,280,020,14%14,2614,3314,22
14,260,080,56%14,1814,2714,15
14,18-0,04-0,28%14,2214,2214,14
14,220,020,14%14,2014,2314,15
14,200,050,35%14,1514,2014,11
14,16-0,11-0,78%14,2714,2914,16
14,27-0,01-0,07%14,2814,3214,19
14,280,000%14,2814,3014,19
14,28-0,03-0,21%14,3114,3114,24
14,310,010,07%14,3014,3514,21
14,300,030,21%14,2714,3214,25
14,27-0,04-0,28%14,3114,3514,27
14,310,000%14,3114,3314,22
14,31-0,01-0,07%14,3214,3714,26
14,330,000%14,3314,3814,27
14,33-0,04-0,28%14,3714,3814,27
14,370,040,28%14,3314,3714,29
14,32-0,08-0,56%14,4014,4114,32
Prodotti correlati
Fai trading di SGDMXN con posizioni long e short sfruttando la leva finanziaria
Compra e vendi SG Dollar / MX Peso -0,10 (0,69%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 108.023 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 108.023 recensioni su
Trustpilot
Invitato
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Invitato
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Invitato
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Invitato
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Invitato
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Invitato
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Invitato
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Invitato
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Invitato
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Invitato
Great interface.
Great interface. Easy to understand for a newbie like me.
Invitato
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Invitato
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Invitato
Transparent and seamless
Great platform, simple to use and transparent low pricing
Invitato
Interest added daily
Interest added daily. Decent interest rate. Good communication
Invitato
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Invitato
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Invitato
Excellent customer service
Excellent customer service and love having regular updates on my account
Invitato
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Invitato
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Invitato
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
