1G
1S
1M
3M
1A
MAX
Silver
Silver
XAGUS
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
61,400,500,81%60,9061,8660,26
60,900,260,43%60,6462,0360,63
60,64-0,03-0,05%60,6760,8860,51
60,18-0,94-1,56%61,1262,0759,67
61,130,751,23%60,3861,4259,94
60,38-1,13-1,87%61,5161,5660,03
61,510,721,17%60,7961,7160,29
60,79-2,92-4,8%63,7163,7260,59
63,72-0,31-0,49%64,0364,0963,65
64,180,600,93%63,5865,0763,34
63,58-0,71-1,12%64,2964,5163,06
64,29-3,09-4,81%67,3867,5064,22
67,380,741,1%66,6467,5364,55
66,640,330,5%66,3167,0465,70
66,320,060,09%66,2666,4366,19
66,200,791,19%65,4167,3365,34
65,412,183,33%63,2366,1463,05
63,23-0,41-0,65%63,6464,9262,29
63,640,520,82%63,1263,9362,54
63,12-0,77-1,22%63,8964,4662,31
63,890,000%63,8964,1463,61
64,390,951,48%63,4465,2663,02
63,44-3,75-5,91%67,1967,9363,33
67,191,622,41%65,5768,3165,57
65,58-0,98-1,49%66,5667,1765,50
66,550,420,63%66,1366,7265,39
66,130,110,17%66,0266,3065,97
66,14-0,82-1,24%66,9667,1864,72
66,961,622,42%65,3467,4665,20
65,341,221,87%64,1265,5663,30
64,11-2,48-3,87%66,5967,0663,95
66,590,160,24%66,4367,4665,65
66,420,530,8%65,8966,6565,88
66,28-2,85-4,3%69,1371,1066,09
69,130,190,27%68,9469,7267,61
68,940,210,3%68,7369,7267,50
68,73-0,97-1,41%69,7069,9367,43
69,700,350,5%69,3569,9168,29
69,350,400,58%68,9569,3968,82
68,860,680,99%68,1870,0167,89
68,191,261,85%66,9368,9765,62
66,954,036,02%62,9267,1162,55
62,93-3,02-4,8%65,9566,5462,73
65,951,141,73%64,8166,5464,80
64,800,060,09%64,7465,2264,47
64,600,070,11%64,5365,6963,49
64,53-0,76-1,18%65,2966,2964,20
65,290,530,81%64,7666,7764,70
64,76-1,05-1,62%65,8166,4664,21
65,812,313,51%63,5066,0562,97
63,51-0,04-0,06%63,5563,9063,35
63,411,772,79%61,6465,0461,14
61,64-0,56-0,91%62,2062,8960,85
62,202,784,47%59,4262,7659,39
59,421,171,97%58,2560,0457,97
58,25-0,04-0,07%58,2958,6056,55
58,29-0,30-0,51%58,5958,5958,16
57,33-1,73-3,02%59,0659,1557,01
59,060,881,49%58,1859,3056,92
58,180,961,65%57,2259,2456,72
57,22-1,14-1,99%58,3658,4156,63
58,36-1,27-2,18%59,6360,0858,15
59,640,330,55%59,3159,8659,09
58,060,540,93%57,5258,9757,07
57,52-2,19-3,81%59,7160,0657,04
59,710,871,46%58,8460,9158,76
58,842,514,27%56,3359,2356,16
56,330,450,8%55,8857,4755,59
55,880,290,52%55,5955,8955,33
55,730,160,29%55,5756,1954,76
55,57-2,19-3,94%57,7657,8355,31
57,76-1,02-1,77%58,7859,0556,60
58,781,192,02%57,5959,6556,85
57,58-1,34-2,33%58,9259,3657,25
58,920,060,1%58,8658,9458,47
59,81-0,19-0,32%60,0060,7558,71
60,001,582,63%58,4260,6057,57
58,42-1,24-2,12%59,6661,0157,20
59,65-2,10-3,52%61,7562,0359,43
61,75-1,03-1,67%62,7863,0961,34
62,78-0,05-0,08%62,8363,2562,64
62,361,322,12%61,0462,8760,98
61,041,963,21%59,0862,0758,90
59,080,701,18%58,3860,9957,15
58,38-0,03-0,05%58,4160,4256,58
58,41-0,24-0,41%58,6559,1457,40
58,65-0,46-0,78%59,1159,3358,30
59,041,432,42%57,6159,5655,67
57,61-0,08-0,14%57,6959,0156,33
57,69-3,95-6,85%61,6462,3655,52
61,63-3,26-5,29%64,8965,1660,80
64,890,520,8%64,3767,1164,37
64,37-0,14-0,22%64,5165,0364,22
64,78-0,47-0,73%65,2565,4863,26
65,25-3,13-4,8%68,3869,8365,06
68,38-1,51-2,21%69,8971,5466,78
69,88-0,02-0,03%69,9071,1769,05
69,91-0,40-0,57%70,3171,3169,71
70,311,021,45%69,2970,3569,24
67,780,290,43%67,4968,3365,87
67,485,347,91%62,1467,9462,00
62,17-2,70-4,34%64,8765,7361,47
64,87-2,96-4,56%67,8369,0064,34
67,84-0,33-0,49%68,1768,9166,15
68,170,460,67%67,7168,2166,91
67,59-6,18-9,14%73,7773,7867,50
73,780,600,81%73,1875,0672,75
73,19-1,62-2,21%74,8175,3272,38
74,80-0,22-0,29%75,0276,9974,28
75,02-0,54-0,72%75,5676,2873,80
75,561,151,52%74,4175,7074,35
75,19-0,49-0,65%75,6876,6574,59
75,671,181,56%74,4976,0171,77
74,49-2,86-3,84%77,3577,5073,36
77,35-0,32-0,41%77,6777,6775,47
77,66-0,50-0,64%78,1678,7177,15
78,170,971,24%77,2078,8076,65
75,44-1,18-1,56%76,6277,0174,96
76,620,710,93%75,9177,1074,40
75,921,732,28%74,1976,5973,07
74,19-4,47-6,03%78,6678,8773,06
78,662,042,59%76,6278,8773,85
76,620,650,85%75,9776,8975,95
75,94-7,57-9,97%83,5183,7075,71
83,50-4,19-5,02%87,6988,4182,83
87,690,590,67%87,1089,3685,58
87,10-0,01-0,01%87,1187,2883,03
87,117,138,19%79,9887,1779,53
79,980,640,8%79,3480,3079,01
80,291,081,35%79,2181,5578,80
79,221,712,16%77,5182,1176,97
77,513,644,7%73,8777,8073,59
73,861,271,72%72,5974,1872,39
72,59-3,08-4,24%75,6775,8072,10
75,670,000%75,6775,9775,41
75,310,981,3%74,3376,9572,96
74,332,523,39%71,8174,4971,58
71,81-1,48-2,06%73,2973,9370,84
73,28-2,65-3,62%75,9376,1572,01
75,931,051,38%74,8876,5774,61
74,86-0,59-0,79%75,4575,4574,71
75,630,110,15%75,5276,6573,92
75,52-1,99-2,64%77,5178,3274,21
77,510,220,28%77,2978,6677,29
77,29-2,54-3,29%79,8380,0375,37
79,830,891,11%78,9480,6578,62
78,94-0,26-0,33%79,2079,7678,61
80,682,012,49%78,6783,0377,69
78,68-0,78-0,99%79,4680,8378,02
79,460,000%79,4680,9778,18
79,463,794,77%75,6779,6975,36
75,671,932,55%73,7475,9173,55
73,740,160,22%73,5873,8772,60
75,700,320,42%75,3876,8174,80
75,381,652,19%73,7376,6172,85
73,73-2,81-3,81%76,5477,6273,46
76,533,684,81%72,8576,8969,77
72,851,271,74%71,5873,5471,51
71,57-0,24-0,34%71,8172,1871,08
72,94-2,34-3,21%75,2875,8469,52
75,290,440,58%74,8576,1073,73
74,854,956,61%69,9075,5268,97
69,901,842,63%68,0671,7167,73
68,07-1,14-1,67%69,2169,2467,64
69,621,011,45%68,6171,5667,36
68,61-2,01-2,93%70,6272,1766,68
70,62-2,24-3,17%72,8674,5170,35
72,863,174,35%69,6973,0165,97
69,701,642,35%68,0670,7260,94
68,050,901,32%67,1569,5567,13
67,74-4,77-7,04%72,5174,5167,65
72,51-3,32-4,58%75,8376,6565,45
75,83-3,34-4,4%79,1780,1474,97
79,16-1,94-2,45%81,1082,4978,23
81,101,051,29%80,0581,6177,04
80,040,160,2%79,8880,5679,23
80,42-3,57-4,44%83,9985,4079,40
83,99-0,58-0,69%84,5787,4082,99
84,57-3,81-4,51%88,3889,3784,42
88,381,111,26%87,2789,9686,56
87,275,356,13%81,9287,9779,56
81,91-1,91-2,33%83,8283,9280,91
84,301,611,91%82,6984,9281,64
82,69-1,27-1,54%83,9685,5180,44
83,961,031,23%82,9386,7581,83
82,93-7,08-8,54%90,0191,3077,88
90,01-5,69-6,32%95,7096,1386,46
95,700,330,34%95,3796,3693,68
93,685,555,92%88,1394,1187,78
88,130,630,71%87,5090,3085,18
87,500,310,35%87,1991,2486,74
87,19-0,90-1,03%88,0988,8784,85
88,081,121,27%86,9689,0185,14
86,961,681,93%85,2887,2185,17
84,556,637,84%77,9284,6277,39
77,920,801,03%77,1279,4476,42
77,124,746,15%72,3878,2972,30
72,37-4,02-5,55%76,3976,5071,95
76,390,130,17%76,2677,3974,72
76,261,031,35%75,2376,8974,48
77,292,202,85%75,0979,2974,65
75,10-7,61-10,13%82,7184,1673,88
82,681,341,62%81,3486,2580,99
81,34-0,36-0,44%81,7082,9879,93
81,711,962,4%79,7583,9978,67
79,750,460,58%79,2980,1078,42
77,6510,5813,63%67,0778,0963,99
67,06-22,53-33,6%89,5990,3466,72
89,595,145,74%84,4592,1483,56
84,451,641,94%82,8189,1080,99
82,801,401,69%81,4087,8471,53
81,35-0,22-0,27%81,5782,2276,48
84,97-32,54-38,3%117,51118,4375,74
117,51-0,15-0,13%117,66121,60106,65
117,675,034,27%112,64119,30110,47
112,646,075,39%106,57113,39104,28
106,561,641,54%104,92117,65101,70
104,920,390,37%104,53105,05103,09
103,016,115,93%96,90103,2696,66
96,896,006,19%90,8996,9190,77
90,88-3,96-4,36%94,8495,5090,30
94,841,131,19%93,7195,8592,56
93,710,420,45%93,2994,6592,39
93,291,601,72%91,6994,0491,54
90,01-1,38-1,53%91,3992,0286,83
91,40-0,77-0,84%92,1793,0186,19
92,174,374,74%87,8093,4587,67
87,803,473,95%84,3389,0883,58
84,332,753,26%81,5886,2181,46
81,581,391,7%80,2081,7480,10
79,693,053,83%76,6480,4875,45
76,64-2,07-2,7%78,7178,9773,82
78,71-3,77-4,79%82,4882,6576,34
82,486,347,69%76,1482,7075,87
76,142,172,85%73,9777,8173,89
73,960,881,19%73,0874,0972,88
72,750,190,26%72,5674,5271,41
72,570,841,16%71,7372,9671,64
71,55-3,64-5,09%75,1975,7570,00
75,192,703,59%72,4978,0272,01
72,49-9,27-12,79%81,7681,8070,47
81,750,340,42%81,4183,8281,39
79,136,057,65%73,0879,2573,06
73,080,240,33%72,8473,2672,47
71,78-0,01-0,01%71,7972,6770,17
71,792,683,73%69,1171,8368,81
69,111,712,47%67,4069,4367,35
67,400,110,16%67,2967,4567,21
67,081,542,3%65,5467,4464,45
65,54-0,76-1,16%66,3066,5964,60
66,302,533,82%63,7766,8763,75
63,76-0,12-0,19%63,8864,0562,14
63,881,933,02%61,9564,1361,72
61,94-0,04-0,06%61,9862,0661,78
61,89-1,15-1,86%63,0464,6360,77
63,031,141,81%61,8964,2961,42
61,891,061,71%60,8361,9460,05
60,832,734,49%58,1060,8957,58
58,10-0,30-0,52%58,4058,5857,47
58,400,210,36%58,1958,4458,07
58,251,242,13%57,0159,3256,85
57,01-1,48-2,6%58,4958,7356,45
58,49-0,13-0,22%58,6258,9657,52
58,621,041,77%57,5858,7256,56
57,580,601,04%56,9858,8256,42
56,980,240,42%56,7457,2656,15
56,362,925,18%53,4456,4953,41
53,440,040,07%53,4053,8952,67
53,402,083,9%51,3253,4451,31
51,33-0,02-0,04%51,3551,7350,68
51,351,252,43%50,1051,3949,69
50,10-0,01-0,02%50,1150,3450,04
49,97-0,78-1,56%50,7550,8148,61
50,75-0,95-1,87%51,7051,8550,21
51,700,851,64%50,8552,4550,36
50,850,981,93%49,8751,1649,34
49,87-0,93-1,86%50,8051,2949,45
50,800,521,02%50,2850,9850,26
50,52-1,97-3,9%52,4953,5350,04
52,49-0,72-1,37%53,2154,3752,04
53,211,963,68%51,2553,6550,85
51,250,781,52%50,4751,3250,27
50,471,913,78%48,5650,5948,47
48,560,110,23%48,4548,5748,30
48,250,040,08%48,2148,8647,96
48,210,220,46%47,9948,7747,64
47,990,931,94%47,0648,2646,85
47,06-0,86-1,83%47,9248,1946,85
47,92-0,59-1,23%48,5149,0947,67
48,520,000%48,5248,7148,48
48,62-0,43-0,88%49,0549,3348,36
49,051,292,63%47,7649,1347,24
47,760,631,32%47,1348,4347,07
47,120,190,4%46,9347,2445,53
46,93-1,19-2,54%48,1248,5246,07
48,12-0,20-0,42%48,3248,6548,04
48,57-0,20-0,41%48,7748,9647,80
48,770,631,29%48,1449,4347,88
48,14-0,03-0,06%48,1749,2647,45
48,17-4,32-8,97%52,4952,5147,81
52,490,721,37%51,7752,7351,23
51,760,110,21%51,6551,8951,64
51,70-2,52-4,87%54,2254,4250,54
54,211,202,21%53,0154,2952,38
53,001,102,08%51,9053,1451,47
51,87-0,49-0,94%52,3653,4350,43
52,392,324,43%50,0752,4749,99
50,11-0,01-0,02%50,1250,1250,07
50,111,112,22%49,0051,0748,77
49,020,300,61%48,7251,1748,40
48,720,811,66%47,9149,5347,72
47,91-0,56-1,17%48,4748,6347,30
48,470,260,54%48,2148,7547,96
48,210,200,41%48,0148,2647,92
47,920,972,02%46,9548,3546,63
46,96-0,24-0,51%47,2048,0345,89
47,200,511,08%46,6947,8146,63
46,69-0,10-0,21%46,7947,1545,79
46,800,561,2%46,2447,1645,92
46,240,080,17%46,1646,3446,13
45,951,082,35%44,8746,6144,58
44,870,962,14%43,9145,2143,75
43,91-0,01-0,02%43,9244,3043,65
43,92-0,08-0,18%44,0044,4543,63
44,000,912,07%43,0944,1043,07
43,090,020,05%43,0743,1343,00
43,011,313,05%41,7043,0741,63
41,70-0,10-0,24%41,8041,9641,18
41,80-0,81-1,94%42,6142,6141,11
42,600,000%42,6042,9542,24
42,600,521,22%42,0842,7241,99
42,08-0,08-0,19%42,1642,1842,04
42,120,611,45%41,5142,4441,38
41,510,330,79%41,1841,7440,87
41,180,330,8%40,8541,2740,69
40,86-0,45-1,1%41,3141,4640,74
41,310,471,14%40,8441,6540,51
40,85-0,02-0,05%40,8740,9040,72
40,930,220,54%40,7141,4040,55
40,71-0,35-0,86%41,0641,2140,38
41,050,200,49%40,8541,4440,61
40,850,220,54%40,6340,9140,12
40,630,862,12%39,7740,7339,73
39,770,130,33%39,6439,8139,48
39,650,681,72%38,9739,9538,71
38,970,370,95%38,6039,1038,58
38,60-0,04-0,1%38,6438,6638,07
38,650,250,65%38,4038,8438,32
38,40-0,51-1,33%38,9138,9838,35
38,900,040,1%38,8638,9438,84
38,820,731,88%38,0939,0537,68
38,090,200,53%37,8938,1937,52
37,890,541,43%37,3537,9436,95
37,35-0,70-1,87%38,0538,1337,26
38,050,200,53%37,8538,2537,84
37,85-0,06-0,16%37,9137,9537,80
37,93-0,06-0,16%37,9938,0937,67
37,99-0,53-1,4%38,5238,7237,82
38,520,621,61%37,9038,6337,83
37,900,230,61%37,6738,0037,55
37,67-0,49-1,3%38,1638,2337,47
38,16-0,13-0,34%38,2938,3038,16
38,280,030,08%38,2538,4537,93
38,250,391,02%37,8638,4937,81
37,860,060,16%37,8037,9337,60
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Prodotti correlati
Fai trading di XAGUSD con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Silver Ounce / US Dollar -0,0670 $ (0,11%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 104.961 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 104.961 recensioni su
Trustpilot
Invitato
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Invitato
Reliable and trustworthy
Reliable and trustworthy
Invitato
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Invitato
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Invitato
Absolutely love trading 212
Absolutely love trading 212
Invitato
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Invitato
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Invitato
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Invitato
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Invitato
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Invitato
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Invitato
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Invitato
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Invitato
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Invitato
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Invitato
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Invitato
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Invitato
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Invitato
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Invitato
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
