1G
1S
1M
3M
1A
MAX
Winnabin7
26 minuti fa
📌
Gold
XAUUS
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
4073,39-20,30-0,5%4093,694115,654065,09
4093,695,410,13%4088,284095,964082,79
4051,134,500,11%4046,634081,774021,71
4046,63-86,49-2,14%4133,124140,694039,97
4133,0752,791,28%4080,284165,674076,35
4080,4170,931,74%4009,484086,374003,41
4009,4914,490,36%3995,004040,003982,16
3995,11-0,09-0%3995,204000,993988,97
4014,8929,220,73%3985,674023,373959,42
3985,66-71,87-1,8%4057,534060,773968,95
4057,484,960,12%4052,524080,574017,17
4052,5051,841,28%4000,664100,013983,25
4000,58-83,44-2,09%4084,024090,593986,21
4083,94-5,98-0,15%4089,924092,974067,93
4118,74-4,27-0,1%4123,014134,384072,58
4123,0147,251,15%4075,764137,704053,89
4075,75-22,22-0,55%4097,974133,464021,46
4098,02-58,93-1,44%4156,954179,974091,82
4156,89-25,84-0,62%4182,734202,244128,12
4182,543,550,08%4178,994201,114176,41
4174,3748,681,17%4125,694194,854122,44
4125,5890,962,2%4034,624143,544030,35
4034,5729,220,72%4005,354115,093959,90
4005,32-9,17-0,23%4014,494062,983942,04
4014,48-47,86-1,19%4062,344075,064000,12
4062,27-12,33-0,3%4074,604082,704051,47
4086,3772,311,77%4014,064095,633982,57
4014,042,130,05%4011,914043,633963,10
4011,90-86,94-2,17%4098,844111,433958,82
4098,67-88,52-2,16%4187,194197,724080,37
4187,1947,451,13%4139,744219,604139,59
4139,66-15,92-0,38%4155,584164,124135,94
4155,02-32,82-0,79%4187,844197,334121,38
4187,83-89,54-2,14%4277,374329,454186,35
4277,37-53,01-1,24%4330,384381,674218,59
4330,3715,290,35%4315,084354,544306,32
4315,1421,450,5%4293,694368,794284,94
4293,64-5,18-0,12%4298,824307,264279,68
4218,09-1,32-0,03%4219,414235,144169,96
4219,41172,744,09%4046,674245,914035,54
4046,62-174,90-4,32%4221,524227,664023,31
4221,40-95,94-2,27%4317,344362,854209,99
4317,34-26,14-0,61%4343,484352,834268,07
4343,4723,960,55%4319,514346,484309,13
4327,31-134,00-3,1%4461,314475,354311,41
4461,424,570,1%4456,854514,974442,86
4456,86-17,08-0,38%4473,944496,124423,37
4473,95-10,03-0,22%4483,984541,154461,79
4483,92-55,04-1,23%4538,964545,374447,29
4538,9519,300,43%4519,654545,154518,69
4538,6344,010,97%4494,624594,584491,84
4494,6148,061,07%4446,554516,164366,13
4446,57-72,59-1,63%4519,164525,374401,14
4519,15-39,88-0,88%4559,034559,324482,31
4559,02-7,26-0,16%4566,284579,464550,08
4566,3216,750,37%4549,574579,494547,64
4508,46-26,49-0,59%4534,954540,714491,73
4534,88-11,17-0,25%4546,054570,164488,37
4546,0557,301,26%4488,754551,954453,11
4488,88-92,57-2,06%4581,454588,494464,44
4581,3744,840,98%4536,534588,434480,00
4536,50-7,19-0,16%4543,694553,814531,57
4538,23-113,57-2,5%4651,804657,534511,26
4651,78-44,33-0,95%4696,114718,094643,87
4696,11-20,36-0,43%4716,474726,384669,23
4716,43-50,42-1,07%4766,854772,914638,20
4766,8575,711,59%4691,144769,064647,65
4691,245,430,12%4685,814697,964678,76
4712,488,820,19%4703,664748,884693,66
4703,775,290,11%4698,484764,424681,26
4698,47105,062,24%4593,414722,544587,79
4593,4074,831,63%4518,574595,114513,15
4518,60-94,69-2,1%4613,294618,054500,28
4613,37-10,99-0,24%4624,364628,814610,86
4612,69-13,37-0,29%4626,064659,684559,99
4626,0664,811,4%4561,254646,274540,45
4561,20-34,04-0,75%4595,244609,644509,86
4595,23-96,17-2,09%4691,404700,764554,60
4691,4112,150,26%4679,264729,454666,88
4679,30-16,55-0,35%4695,854695,944674,41
4707,0212,210,26%4694,814739,774657,50
4694,89-32,41-0,69%4727,304752,794663,74
4727,31-10,31-0,22%4737,624771,914722,92
4737,56-83,75-1,77%4821,314830,174668,03
4821,3066,631,38%4754,674832,224744,37
4754,58-17,03-0,36%4771,614793,994736,35
4827,6436,420,75%4791,224888,534767,34
4791,41-31,51-0,66%4822,924837,814772,74
4822,95-13,76-0,29%4836,714870,744785,69
4836,6479,621,65%4757,024849,894751,09
4756,9886,211,81%4670,774765,184664,04
4670,903,250,07%4667,654683,434643,52
4746,95-16,29-0,34%4763,244794,714730,57
4763,1748,161,01%4715,014800,484697,88
4714,89-117,81-2,5%4832,704855,064699,38
4832,71174,453,61%4658,264835,554607,12
4658,2949,211,06%4609,084705,964599,80
4609,23-25,53-0,55%4634,764649,724604,21
4675,53-107,75-2,3%4783,284798,004553,31
4783,2987,641,83%4695,654799,354666,53
4695,65182,663,89%4512,994699,244481,98
4512,8965,521,45%4447,374579,984418,88
4447,27-61,48-1,38%4508,754511,444443,21
4491,4087,061,94%4404,344553,764374,82
4404,32-93,30-2,12%4497,624543,354350,63
4497,59-48,32-1,07%4545,914601,334486,36
4545,92105,662,32%4440,264550,634305,28
4440,31-23,81-0,54%4464,124512,124097,79
4464,11-9,49-0,21%4473,604534,914452,17
4488,23-154,61-3,44%4642,844735,044476,66
4642,89-193,40-4,17%4836,294866,314501,82
4836,26-166,07-3,43%5002,335015,694803,41
5002,34-10,01-0,2%5012,355043,954973,24
5012,3515,480,31%4996,875037,404969,63
4996,87-17,30-0,35%5014,175028,924966,60
5016,80-80,66-1,61%5097,465127,715009,24
5097,49-36,01-0,71%5133,505191,195054,54
5133,40-63,08-1,23%5196,485222,375128,90
5196,4757,621,11%5138,855237,985124,06
5138,8563,911,24%5074,945155,075014,26
5074,85-84,88-1,67%5159,735166,655042,94
5168,5683,091,61%5085,475174,385062,43
5085,49-78,91-1,55%5164,405194,135050,77
5164,4140,010,77%5124,405205,445105,01
5124,40-220,74-4,31%5345,145379,214995,41
5345,16-40,96-0,77%5386,125418,235259,96
5386,1136,340,67%5349,775391,875323,67
5277,2693,431,77%5183,835280,075166,52
5183,7921,390,41%5162,405204,875130,14
5162,3216,460,32%5145,865217,115136,38
5145,85-89,14-1,73%5234,995237,425093,74
5234,9770,261,34%5164,715248,695122,01
5164,7048,370,94%5116,335170,925116,33
5105,02118,012,31%4987,015106,654981,11
4986,8911,800,24%4975,095021,784960,01
4975,14116,982,35%4858,165010,424857,62
4858,37-130,58-2,69%4988,954990,604840,55
4988,93-30,20-0,61%5019,135030,364965,12
5019,115,970,12%5013,145030,445002,71
5039,14120,072,38%4919,075045,504912,96
4919,16-141,06-2,87%5060,225083,184877,27
5060,2119,100,38%5041,115118,525017,52
5041,0410,540,21%5030,505077,764998,45
5030,53-4,54-0,09%5035,075085,594968,21
5035,0649,140,98%4985,925045,934963,87
4960,09257,455,19%4702,644970,684654,30
4702,61-308,68-6,56%5011,295019,594702,18
5011,2565,131,3%4946,125090,814849,91
4946,00172,843,49%4773,164992,904744,62
4773,1733,380,7%4739,794883,434400,39
4739,55-83,20-1,76%4822,754823,894689,84
4886,96-550,31-11,26%5437,275450,334687,51
5437,56-73,93-1,36%5511,495594,765103,31
5511,27339,896,17%5171,385587,495156,61
5171,41128,812,49%5042,605189,645013,26
5042,613,750,07%5038,865110,134989,73
5038,8626,690,53%5012,175039,265001,32
4985,2126,840,54%4958,374989,334899,48
4958,36180,933,65%4777,434959,874771,88
4777,542,330,05%4775,214887,674755,11
4775,21110,472,31%4664,744780,384658,96
4664,73-7,25-0,16%4671,984681,194652,70
4671,9924,100,52%4647,894689,454644,78
4594,78-14,81-0,32%4609,594619,794536,18
4609,60-5,00-0,11%4614,604624,264580,76
4614,5918,070,39%4596,524642,534596,52
4596,51-2,28-0,05%4598,794633,944569,40
4598,5659,141,29%4539,424629,734535,66
4539,4219,320,43%4520,104544,344519,55
4508,3333,220,74%4475,114516,644452,28
4475,0812,280,27%4462,804479,164407,40
4462,80-29,92-0,67%4492,724495,194423,17
4492,7452,931,18%4439,814499,894427,35
4439,8167,861,53%4371,954459,394369,71
4371,9916,970,39%4355,024375,284348,29
4331,74-15,59-0,36%4347,334401,874309,56
4347,3221,470,49%4325,854350,274325,70
4318,59-19,84-0,46%4338,434372,524273,66
4338,44-6,71-0,15%4345,154403,744324,04
4345,14-181,44-4,18%4526,584526,964307,07
4526,54-11,96-0,26%4538,504544,684521,95
4530,2536,030,8%4494,224549,304491,59
4494,2210,650,24%4483,574498,894479,59
4478,50-24,29-0,54%4502,794525,154448,01
4502,7943,220,96%4459,574509,794430,35
4459,48104,702,35%4354,784461,174354,71
4354,7514,350,33%4340,404355,614338,52
4337,222,720,06%4334,504356,244308,60
4334,51-3,83-0,09%4338,344374,184308,42
4338,3631,080,72%4307,284348,364306,44
4307,203,580,08%4303,624334,754270,94
4303,611,770,04%4301,844349,824285,05
4301,79-0,77-0,02%4302,564307,404300,87
4298,5222,730,53%4275,794352,944257,60
4275,7943,981,03%4231,814285,454203,84
4231,8221,500,51%4210,324238,144181,17
4210,3016,010,38%4194,294220,994169,78
4194,32-6,19-0,15%4200,514218,424175,93
4200,507,120,17%4193,384201,774192,51
4195,88-9,80-0,23%4205,684258,924191,59
4205,69-1,03-0,02%4206,724218,994174,58
4206,67-5,44-0,13%4212,114241,084194,18
4212,09-14,96-0,36%4227,054230,124163,44
4227,015,480,13%4221,534264,254215,18
4221,60-2,87-0,07%4224,474225,174204,30
4218,5055,731,32%4162,774226,214145,18
4162,79-1,38-0,03%4164,174166,714142,34
4164,1531,010,74%4133,144173,034132,19
4133,13-10,05-0,24%4143,184158,784109,17
4143,1768,501,65%4074,674143,634039,73
4074,688,910,22%4065,774076,654065,27
4063,05-15,43-0,38%4078,484100,734022,26
4078,38-25,61-0,63%4103,994109,574038,48
4103,9827,720,68%4076,264132,454055,14
4076,3040,090,98%4036,214081,913997,63
4036,23-59,70-1,48%4095,934101,424006,65
4095,9021,930,54%4073,974105,954073,44
4082,09-103,40-2,53%4185,494210,804031,85
4185,38-5,14-0,12%4190,524244,864145,00
4190,5548,481,16%4142,074211,434098,55
4142,1022,600,55%4119,504148,534096,66
4119,50108,162,63%4011,344122,234010,65
4011,336,320,16%4005,014011,624003,45
3999,6711,110,28%3988,564026,923983,74
3988,5615,510,39%3973,054019,083964,09
3973,0538,950,98%3934,103989,963929,34
3934,05-62,54-1,59%3996,594000,173928,42
3996,5816,930,42%3979,654029,883961,91
3979,91-15,23-0,38%3995,143998,133977,10
4000,77-35,32-0,88%4036,094038,593971,89
4036,1284,062,08%3952,064045,243914,77
3952,10-11,99-0,3%3964,094029,603915,01
3964,19-33,76-0,85%3997,954019,093885,96
3997,90-66,05-1,65%4063,954097,113970,80
4063,92-11,04-0,27%4074,964108,034060,94
4111,83-9,09-0,22%4120,924143,784043,89
4120,8633,710,82%4087,154154,274065,40
4087,22-5,06-0,12%4092,284160,924002,68
4092,26-267,60-6,54%4359,864371,614079,38
4359,87122,522,81%4237,354381,004218,21
4237,38-26,12-0,62%4263,504267,404233,24
4249,35-115,73-2,72%4365,084378,124185,01
4365,06156,033,57%4209,034378,574203,09
4208,9547,841,14%4161,114217,824153,43
4161,1133,690,81%4127,424178,954089,67
4127,4892,902,25%4034,584131,414024,13
4034,5523,930,59%4010,624059,013997,55
4015,2325,800,64%3989,434022,163946,43
3989,44-21,88-0,55%4011,324057,473943,83
4011,3417,330,43%3994,014058,923984,07
3994,0124,880,62%3969,133995,543940,59
3969,1460,011,51%3909,133975,643898,58
3909,1222,370,57%3886,753919,613882,96
3884,5422,570,58%3861,973891,323837,74
3862,09-0,98-0,03%3863,073896,343818,98
3863,080,560,01%3862,523894,913852,98
3862,5030,050,78%3832,453871,243792,76
3832,4665,961,72%3766,503833,563763,62
3766,512,420,06%3764,093772,143762,64
3757,8413,650,36%3744,193783,353734,21
3744,251,560,04%3742,693761,143721,57
3742,65-20,79-0,56%3763,443778,903717,27
3763,5116,010,43%3747,503790,713736,39
3747,4761,581,64%3685,893748,833685,21
3685,92-1,00-0,03%3686,923691,733682,77
3682,9943,201,17%3639,793684,933631,88
3639,78-28,96-0,8%3668,743672,663627,60
3668,71-25,12-0,68%3693,833706,553645,43
3693,8617,260,47%3676,603702,663674,34
3676,5538,721,05%3637,833685,293626,24
3637,81-6,02-0,17%3643,833645,163636,52
3642,3410,860,3%3631,483656,313630,25
3631,50-13,08-0,36%3644,583648,623611,58
3644,5911,470,31%3633,123657,163619,91
3633,13-1,52-0,04%3634,653673,123622,54
3634,5943,731,2%3590,863646,093579,26
3590,801,310,04%3589,493594,813586,22
3584,8032,590,91%3552,213599,853544,60
3552,20-7,84-0,22%3560,043562,703510,57
3560,0430,610,86%3529,433578,183526,42
3529,4450,641,43%3478,803539,753469,81
3478,7931,250,9%3447,543489,363436,54
3447,552,890,08%3444,663452,013441,54
3446,4832,080,93%3414,403453,463404,08
3414,3418,920,55%3395,423422,893384,29
3395,444,870,14%3390,573398,953373,61
3390,6035,891,06%3354,713393,173350,92
3354,70-14,08-0,42%3368,783375,973351,37
3368,760,650,02%3368,113370,653365,61
3369,0830,990,92%3338,093378,533321,13
3338,09-8,54-0,26%3346,633347,803325,08
3346,6232,660,98%3313,963351,603311,16
3313,97-16,67-0,5%3330,643345,053312,56
3330,663,910,12%3326,753358,083326,42
3326,75-7,13-0,21%3333,883334,903323,03
3334,62-0,58-0,02%3335,203348,443332,11
3335,20-27,15-0,81%3362,353374,393329,57
3362,3212,030,36%3350,293370,363342,36
3350,281,610,05%3348,673358,463330,67
3348,71-42,28-1,26%3390,993391,203340,91
3390,98-6,77-0,2%3397,753399,893388,84
3396,47-2,83-0,08%3399,303403,543371,80
3399,2029,390,86%3369,813406,753364,83
3369,79-13,13-0,39%3382,923385,053358,00
3382,955,810,17%3377,143390,243349,65
3377,1415,400,46%3361,743385,103344,75
3361,74-1,83-0,05%3363,573363,663354,13
3361,9073,552,19%3288,353362,883281,30
3288,323,360,1%3284,963314,483282,53
3284,93-42,38-1,29%3327,313333,783267,82
3327,2914,960,45%3312,333333,793307,75
3312,31-21,02-0,63%3333,333344,973301,36
3333,335,110,15%3328,223336,893323,41
3336,66-32,52-0,97%3369,183373,223324,76
3369,12-20,60-0,61%3389,723393,003351,08
3389,65-37,53-1,11%3427,183438,513381,17
3427,1730,950,9%3396,223433,253383,00
3396,2447,441,4%3348,803402,293347,38
3348,820,620,02%3348,203349,543344,41
3349,279,290,28%3339,983360,933331,50
3339,90-6,29-0,19%3346,193346,843309,56
3346,1715,410,46%3330,763376,723319,41
3330,75-14,24-0,43%3344,993366,003319,99
3344,97-22,24-0,66%3367,213374,603340,73
3367,217,840,23%3359,373373,393357,50
3354,4231,100,93%3323,323368,433323,22
3323,426,110,18%3317,313330,013309,85
3317,3015,310,46%3301,993320,773282,54
3301,97-32,33-0,98%3334,303339,193286,88
3334,305,710,17%3328,593345,363296,16
3328,50-12,22-0,37%3340,723341,183325,85
3336,746,240,19%3330,503344,773325,55
3330,48-18,50-0,56%3348,983363,303311,10
3348,9611,180,33%3337,783365,363327,38
3337,7325,560,77%3312,173357,593309,64
3312,1648,791,47%3263,373314,093259,07
3263,38-8,08-0,25%3271,463273,303243,20
3273,27-45,19-1,38%3318,463321,683255,54
3318,46-20,19-0,61%3338,653349,963309,61
3338,6614,890,45%3323,773339,593311,69
3323,86-20,03-0,6%3343,893357,453295,13
3343,95-28,39-0,85%3372,343393,173340,99
3372,33-10,06-0,3%3382,393387,403370,83
3366,73-1,68-0,05%3368,413374,063340,07
3368,40-6,30-0,19%3374,703387,383347,18
3374,71-12,28-0,36%3386,993399,673362,07
3386,99-15,40-0,45%3402,393402,823365,70
3402,39-41,41-1,22%3443,803450,843382,06
3443,734,080,12%3439,653450,513437,37
3430,8335,321,03%3395,513446,323391,48
3395,5730,410,9%3365,163398,543338,25
3365,1637,541,12%3327,623373,033319,15
3327,631,140,03%3326,493348,753301,71
3326,508,710,26%3317,793337,893293,27
3317,780,760,02%3317,023320,773309,07
3309,51-52,14-1,58%3361,653375,253306,73
3361,66-16,19-0,48%3377,853403,143339,12
3377,8318,190,54%3359,643384,343343,53
3359,65-27,49-0,82%3387,143388,333332,75
3387,1377,292,28%3309,843391,723301,20
3309,897,190,22%3302,703316,323299,79
3288,62-26,67-0,81%3315,293322,433271,33
3315,2855,841,68%3259,443330,453245,12
3259,39-49,61-1,52%3309,003325,043250,01
3309,01-36,75-1,11%3345,763349,543284,77
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Prodotti correlati
Fai trading di XAUUSD con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Gold Ounce / US Dollar +20,35 $ (0,5%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 98.480 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 98.480 recensioni su
Trustpilot
Invitato
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Invitato
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Invitato
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Invitato
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Invitato
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Invitato
Easy to use.
Easy to use. Very easy access and clear how to manage money
Invitato
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Invitato
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Invitato
Great platform with easy to navigate app
Great platform with easy to navigate app
Invitato
Easy to use platform
Easy to use platform, and informative.
Invitato
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Invitato
Very easy to use
Great app. Clean and simple. Love it.
Invitato
Easy and clear
Easy to use, trusted investments, clear tracking
Invitato
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Invitato
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Invitato
Great and simple app
Great and simple app, easy to use.
Invitato
So good so far
Just recently joined and happy with early results.
Invitato
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Invitato
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Invitato
Easy to use
So far easy to use. Good information and stats given for novices.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
