1G
1S
1M
3M
1A
MAX
Gold-25Nov26
GOLDF
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
4513,60127,702,83%4385,904521,504377,90
4385,60-96,20-2,19%4481,804492,604379,30
4481,9056,501,26%4425,404486,204423,40
4425,40-5,70-0,13%4431,104442,304422,30
4431,7020,200,46%4411,504454,404365,50
4411,80-61,10-1,38%4472,904508,704400,00
4472,8042,400,95%4430,404501,704425,40
4430,50-31,40-0,71%4461,904494,704415,50
4461,9070,301,58%4391,604462,204373,80
4391,50-7,30-0,17%4398,804410,204390,80
4401,0090,402,05%4310,604431,904287,70
4310,60-26,60-0,62%4337,204363,404281,10
4337,10208,704,81%4128,404340,504126,10
4128,2019,600,47%4108,604163,704097,80
4109,10-21,00-0,51%4130,104134,404073,80
4130,30-5,20-0,13%4135,504138,504118,90
4097,30-67,00-1,64%4164,304165,404076,70
4164,1022,100,53%4142,004179,804084,90
4141,9057,801,4%4084,104176,104053,70
4084,00-49,40-1,21%4133,404134,404070,50
4133,50-22,20-0,54%4155,704178,104126,20
4155,501,100,03%4154,404158,604144,60
4113,706,300,15%4107,404143,704081,60
4107,50-87,50-2,13%4195,004202,004099,80
4194,3051,701,23%4142,604229,604132,80
4142,5071,501,73%4071,004148,804064,90
4071,0014,600,36%4056,404102,704043,20
4055,80-8,10-0,2%4063,904067,204049,60
4079,5034,100,84%4045,404085,304018,40
4045,40-75,90-1,88%4121,304124,304029,70
4120,803,600,09%4117,204146,004081,10
4117,3051,101,24%4066,204169,904048,00
4065,90-86,70-2,13%4152,604159,004050,80
4151,90-2,20-0,05%4154,104170,604135,30
4188,40-4,50-0,11%4192,904204,904140,60
4192,9047,501,13%4145,404208,404122,60
4145,50-22,90-0,55%4168,404205,004091,00
4168,70-60,80-1,46%4229,504253,104162,70
4229,50-27,10-0,64%4256,604276,804201,40
4256,602,000,05%4254,604275,304245,60
4248,10-7,90-0,19%4256,004260,004228,70
4139,0092,302,23%4046,704156,704042,60
4046,6028,000,69%4018,604130,003972,70
4018,40-10,00-0,25%4028,404077,803955,20
4028,40-47,80-1,19%4076,204090,004013,80
4076,20-17,50-0,43%4093,704099,104065,30
4078,8067,001,64%4011,804093,903980,90
4011,901,600,04%4010,304042,303960,30
4010,30-87,00-2,17%4097,304109,903957,00
4097,10-87,70-2,14%4184,804195,504078,30
4184,8047,601,14%4137,204218,004137,10
4137,20-1,00-0,02%4138,204160,104133,00
4151,90-34,30-0,83%4186,204195,904118,00
4186,40-90,00-2,15%4276,404328,104184,40
4276,30-52,30-1,22%4328,604379,704213,70
4328,6015,600,36%4313,004352,604303,90
4313,2023,300,54%4289,904367,604282,20
4290,1017,800,41%4272,304304,204258,90
4215,70-1,20-0,03%4216,904232,404167,00
4216,90171,204,06%4045,704243,404033,50
4044,80-173,50-4,29%4218,304224,604022,30
4218,30-95,40-2,26%4313,704361,404206,40
4313,70-25,70-0,6%4339,404349,104266,00
4339,4015,300,35%4324,104342,304305,00
4326,00-132,50-3,06%4458,504473,804308,60
4458,905,000,11%4453,904514,104439,80
4453,90-17,80-0,4%4471,704494,004420,20
4471,80-12,10-0,27%4483,904540,604459,70
4483,90-53,00-1,18%4536,904544,104445,40
4537,1017,300,38%4519,804543,204516,20
4536,4043,600,96%4492,804594,104489,70
4492,8050,501,12%4442,304513,704362,90
4444,20-74,60-1,68%4518,804525,304398,40
4519,20-42,00-0,93%4561,204561,404480,90
4561,00-8,00-0,18%4569,004582,504551,10
4568,7024,400,53%4544,304582,104535,80
4510,40-25,40-0,56%4535,804541,304486,70
4535,70-12,10-0,27%4547,804572,004489,00
4547,5055,801,23%4491,704556,704455,10
4491,80-93,20-2,07%4585,004592,604466,90
4584,9044,500,97%4540,404592,604483,50
4540,206,600,15%4533,604558,204530,00
4543,30-112,90-2,48%4656,204662,204515,40
4656,10-46,90-1,01%4703,004725,504649,00
4703,00-21,60-0,46%4724,604734,604676,10
4724,50-52,10-1,1%4776,604783,004645,10
4776,6076,501,6%4700,104779,204655,00
4699,805,600,12%4694,204708,304686,90
4723,309,900,21%4713,404759,504702,40
4712,805,000,11%4707,804774,904684,90
4707,80104,002,21%4603,804734,104598,20
4604,0076,201,66%4527,804605,804522,50
4527,70-97,00-2,14%4624,704629,504509,90
4624,70-15,30-0,33%4640,004643,804622,30
4625,50-13,00-0,28%4638,504672,204570,60
4638,6065,201,41%4573,404658,504551,80
4573,40-35,30-0,77%4608,704623,904521,90
4609,30-79,40-1,72%4688,704698,204550,40
4688,7012,600,27%4676,104727,304663,00
4676,00-17,80-0,38%4693,804698,604670,50
4705,6013,600,29%4692,004738,404654,30
4691,90-32,90-0,7%4724,804750,604660,80
4724,80-9,90-0,21%4734,704770,104720,40
4734,60-85,40-1,8%4820,004828,504665,00
4819,9067,501,4%4752,404831,404741,80
4752,30-15,60-0,33%4767,904791,304734,00
4826,9038,600,8%4788,304890,704763,80
4788,50-32,70-0,68%4821,204837,004769,30
4821,20-14,70-0,3%4835,904869,704784,10
4835,8079,901,65%4755,904848,204748,70
4755,8088,301,86%4667,504764,104660,80
4667,406,000,13%4661,404687,004606,40
4744,90-15,30-0,32%4760,204793,504726,80
4760,0048,501,02%4711,504799,504694,00
4711,40-121,70-2,58%4833,104857,704695,50
4833,00176,003,64%4657,004835,704604,10
4657,0050,001,07%4607,004704,004597,50
4607,00-41,40-0,9%4648,404661,604602,30
4672,40-106,50-2,28%4778,904793,704549,90
4778,9086,801,82%4692,104795,404663,30
4693,30182,903,9%4510,404697,304479,00
4510,4065,401,45%4445,004577,704414,60
4444,50-28,90-0,65%4473,404506,204440,20
4488,6089,802%4398,804551,804369,30
4398,70-95,90-2,18%4494,604541,004347,90
4494,70-54,20-1,21%4548,904600,504484,20
4549,20107,002,35%4442,204554,104306,50
4442,40-23,60-0,53%4466,004515,404100,20
4465,80-9,60-0,21%4475,404536,004448,80
4491,90-152,90-3,4%4644,804736,504478,30
4644,90-193,20-4,16%4838,104867,904504,90
4838,60-167,60-3,46%5006,205021,104805,70
5006,20-11,30-0,23%5017,505048,804977,00
5017,6017,100,34%5000,505044,004973,30
5000,40-0,60-0,01%5001,005034,504970,00
5022,80-78,10-1,55%5100,905131,905014,10
5100,90-38,70-0,76%5139,605197,605058,50
5139,60-64,70-1,26%5204,305230,305135,00
5204,3055,401,06%5148,905248,105133,90
5149,2066,601,29%5082,605165,405020,90
5083,00-106,90-2,1%5189,905206,505050,30
5180,6085,201,64%5095,405184,905071,00
5095,50-80,20-1,57%5175,705203,805058,70
5175,7042,400,82%5133,305217,805114,20
5133,30-225,60-4,39%5358,905393,905005,20
5358,90-41,20-0,77%5400,105434,005273,40
5400,007,000,13%5393,005406,705320,80
5296,4095,601,8%5200,805298,705182,50
5200,8022,500,43%5178,305221,105145,70
5178,1034,500,67%5143,605216,905133,80
5143,60-88,50-1,72%5232,105235,105089,80
5232,2067,801,3%5164,405246,305120,90
5164,9065,501,27%5099,405171,505098,90
5106,90123,402,42%4983,505108,304977,10
4983,5011,500,23%4972,005020,304955,80
4972,00119,602,41%4852,405008,404851,40
4852,40-133,20-2,75%4985,604987,204833,70
4985,60-28,90-0,58%5014,505027,104959,90
5014,50-31,00-0,62%5045,505045,505001,20
5038,00124,502,47%4913,505044,004906,90
4913,60-141,50-2,88%5055,105080,904875,00
5055,3019,100,38%5036,205116,105009,20
5036,1010,200,2%5025,905073,304993,80
5026,00-2,90-0,06%5028,905081,904960,20
5028,5047,700,95%4980,805039,504960,20
4959,90265,905,36%4694,004966,404642,20
4694,40-307,40-6,55%5001,805011,404693,50
5002,2066,201,32%4936,005080,604839,90
4936,20169,103,43%4767,104985,804736,40
4766,7035,300,74%4731,404872,704392,30
4730,50-51,00-1,08%4781,504845,204671,90
4873,80-555,10-11,39%5428,905441,704667,60
5428,90-71,90-1,32%5500,805587,005088,10
5500,10331,206,02%5168,905586,505154,20
5169,00131,402,54%5037,605190,005008,20
5037,60-1,10-0,02%5038,705107,404983,10
5038,7036,500,72%5002,205039,005002,00
4982,9022,300,45%4960,604990,904901,00
4960,60181,203,65%4779,404963,004772,50
4779,500,300,01%4779,204890,504757,40
4779,50108,602,27%4670,904784,404665,40
4670,80-9,50-0,2%4680,304688,104659,80
4680,3050,401,08%4629,904697,804621,90
4600,80-13,30-0,29%4614,104624,304539,20
4614,20-5,20-0,11%4619,404628,804584,40
4619,4015,500,34%4603,904650,304603,90
4604,00-3,20-0,07%4607,204643,504577,20
4606,8056,901,24%4549,904640,104546,10
4549,8023,800,52%4526,004554,604520,70
4518,1033,000,73%4485,104526,604461,60
4485,2013,200,29%4472,004493,004415,10
4472,00-32,30-0,72%4504,304506,604432,90
4504,4054,001,2%4450,404511,904438,10
4450,5069,401,56%4381,104470,404378,90
4381,2019,700,45%4361,504385,204354,30
4342,00-19,00-0,44%4361,004414,504319,70
4361,0015,500,36%4345,504364,504336,90
4332,00-18,50-0,43%4350,504384,404284,70
4350,50-10,20-0,23%4360,704420,004338,70
4360,70-166,90-3,83%4527,604527,904299,60
4527,10-15,50-0,34%4542,604557,704526,00
4538,3033,400,74%4504,904560,204498,80
4505,006,500,14%4498,504517,704495,80
4482,80-25,90-0,58%4508,704529,804451,60
4508,8040,600,9%4468,204515,004435,90
4468,30109,102,44%4359,204470,004359,20
4359,3014,200,33%4345,104360,104342,00
4342,701,700,04%4341,004362,804311,40
4341,00-3,70-0,09%4344,704384,504312,90
4344,8036,000,83%4308,804355,404308,20
4308,704,000,09%4304,704338,904269,00
4304,60-0,90-0,02%4305,504355,804287,00
4305,406,800,16%4298,604310,904295,60
4300,7022,800,53%4277,904358,004258,10
4278,0044,901,05%4233,104289,304203,50
4233,0023,700,56%4209,304239,504179,30
4209,4017,000,4%4192,404221,404168,00
4192,50-6,70-0,16%4199,204216,104173,30
4198,905,500,13%4193,404203,004193,30
4195,30-9,10-0,22%4204,404260,004189,60
4204,300,600,01%4203,704217,204171,70
4203,80-5,30-0,13%4209,104239,704190,90
4209,00-15,80-0,38%4224,804227,204159,70
4224,703,300,08%4221,404262,904213,00
4221,60-0,30-0,01%4221,904231,004204,90
4219,5059,701,41%4159,804225,204159,70
4160,10-0,80-0,02%4160,904163,804138,20
4160,8030,700,74%4130,104171,004129,00
4130,00-11,40-0,28%4141,404156,104106,40
4141,5070,401,7%4071,104142,004036,30
4071,406,700,16%4064,704074,604062,20
4062,30-17,00-0,42%4079,304100,804018,90
4079,40-24,30-0,6%4103,704109,204032,80
4103,6027,600,67%4076,004133,904055,70
4076,0039,700,97%4036,304083,303997,30
4036,20-60,80-1,51%4097,004103,104006,50
4096,9014,500,35%4082,404107,304062,50
4082,10-106,70-2,61%4188,804214,004032,50
4188,40-6,70-0,16%4195,104249,704148,50
4195,2046,701,11%4148,504218,204104,30
4148,5022,000,53%4126,504154,704102,70
4126,50106,902,59%4019,604129,304018,90
4019,6013,300,33%4006,304019,804004,40
4007,7011,800,29%3995,904035,603991,00
3995,9013,300,33%3982,604028,503973,00
3982,6040,401,01%3942,204000,203936,30
3942,30-65,70-1,67%4008,004011,103936,90
4007,7018,600,46%3989,104042,503971,80
3990,10-9,90-0,25%4000,004008,503987,80
4012,90-35,10-0,87%4048,004051,103982,40
4048,0084,602,09%3963,404058,903927,50
3963,401,600,04%3961,804027,303924,80
3961,80-32,20-0,81%3994,004015,703883,30
3994,10-65,20-1,63%4059,304092,903967,60
4059,404,200,1%4055,204104,704055,20
4106,60-9,00-0,22%4115,604139,604037,30
4117,8034,200,83%4083,604150,804058,70
4083,60-0,60-0,01%4084,204153,803999,20
4084,10-269,70-6,6%4353,804366,504072,80
4354,00128,102,94%4225,904373,504206,40
4226,00-13,30-0,31%4239,304264,704221,20
4242,80-111,60-2,63%4354,404366,304172,80
4354,50156,003,58%4198,504367,704192,40
4198,8043,901,05%4154,904211,404146,80
4154,9034,400,83%4120,504165,804081,60
4120,4092,802,25%4027,604124,704016,50
4027,6034,400,85%3993,204051,903991,50
4009,8029,000,72%3980,804013,203936,40
3981,00-22,00-0,55%4003,004050,703931,80
4003,1014,900,37%3988,204053,503978,90
3988,2023,900,6%3964,303990,003935,90
3964,3057,401,45%3906,903970,903896,20
3907,0021,800,56%3885,203916,603880,90
3883,3025,400,65%3857,903888,103832,50
3857,90-1,70-0,04%3859,603893,903814,10
3859,701,200,03%3858,503892,103848,60
3858,5031,100,81%3827,403866,003788,10
3827,2065,601,71%3761,603828,603758,80
3761,708,800,23%3752,903767,503752,60
3756,0013,600,36%3742,403780,803731,60
3742,500,700,02%3741,803758,903719,40
3741,80-22,50-0,6%3764,303781,003716,90
3764,4012,500,33%3751,903793,603742,10
3751,7060,501,61%3691,203753,503690,30
3691,400,500,01%3690,903697,003687,90
3689,2046,401,26%3642,803689,403634,30
3642,70-30,40-0,83%3673,103677,603631,00
3673,10-28,90-0,79%3702,003713,603650,30
3702,0015,700,42%3686,303709,703681,90
3686,3040,601,1%3645,703694,903633,50
3645,70-6,40-0,18%3652,103654,703644,20
3651,3011,100,3%3640,203666,403638,30
3640,20-13,90-0,38%3654,103658,403622,20
3654,1012,400,34%3641,703668,203628,00
3641,60-4,20-0,12%3645,803685,503626,30
3645,8044,101,21%3601,703656,403592,90
3601,60-2,10-0,06%3603,703608,303593,90
3610,4030,600,85%3579,803625,903572,20
3579,80-4,40-0,12%3584,203592,003544,40
3584,2017,800,5%3566,403610,603562,90
3566,3044,101,24%3522,203573,103508,30
3522,1039,401,12%3482,703527,303476,80
3482,80-4,20-0,12%3487,003487,303480,60
3487,3040,401,16%3446,903489,303434,50
3446,8024,400,71%3422,403450,103414,00
3422,3026,800,78%3395,503424,503377,70
3395,5039,401,16%3356,103398,803352,50
3356,30-14,10-0,42%3370,403377,703353,00
3370,40-1,00-0,03%3371,403372,403367,30
3372,5034,201,01%3338,303378,403318,80
3338,30-7,00-0,21%3345,303347,003323,30
3345,3034,101,02%3311,203349,903308,00
3311,30-18,50-0,56%3329,803343,703310,20
3330,004,600,14%3325,403357,003325,00
3325,30-10,20-0,31%3335,503337,903321,60
3334,801,800,05%3333,003347,703330,00
3333,00-29,90-0,9%3362,903374,703327,30
3362,9012,000,36%3350,903372,603342,30
3350,903,500,1%3347,403360,103328,50
3347,40-54,30-1,62%3401,703401,803341,40
3401,601,000,03%3400,603410,103400,60
3403,30-36,70-1,08%3440,003458,103391,60
3440,0056,501,64%3383,503476,703380,00
3383,40-1,40-0,04%3384,803387,303358,90
3384,805,900,17%3378,903391,803350,00
3378,9016,300,48%3362,603387,203345,60
3362,50-4,50-0,13%3367,003369,503355,10
3362,9078,202,33%3284,703363,503276,20
3284,804,700,14%3280,103311,403276,60
3280,10-45,70-1,39%3325,803331,703263,00
3325,8015,600,47%3310,203332,003305,70
3310,20-23,30-0,7%3333,503345,003300,10
3333,6016,800,5%3316,803337,103316,80
3338,10-33,50-1%3371,603376,203325,40
3371,60-25,30-0,75%3396,903400,103355,10
3396,90-42,10-1,24%3439,003451,303390,40
3439,2028,400,83%3410,803447,303394,80
3410,8055,801,64%3355,003416,703353,60
3355,00-0,40-0,01%3355,403355,603350,80
3355,009,500,28%3345,503367,803337,00
3345,60-6,00-0,18%3351,603352,503314,20
3351,7014,200,42%3337,503385,403326,00
3337,40-16,40-0,49%3353,803375,203327,20
3353,80-28,30-0,84%3382,103387,603348,30
3382,302,700,08%3379,603389,003377,60
3370,2036,801,09%3333,403381,403333,30
3333,508,400,25%3325,103339,103319,20
3325,0014,800,45%3310,203328,603290,30
3310,10-34,00-1,03%3344,103349,303295,50
3344,106,500,19%3337,603355,303304,80
3337,60-6,30-0,19%3343,903352,003335,10
3346,406,100,18%3340,303354,803335,20
3340,40-19,70-0,59%3360,103374,403321,20
3360,0011,500,34%3348,503376,203336,90
3348,3024,100,72%3324,203370,203321,50
3324,2050,201,51%3274,003325,803269,50
3274,20-10,70-0,33%3284,903293,303250,20
3285,80-45,80-1,39%3331,603334,803266,10
3331,70-4,90-0,15%3336,603347,803307,10
3336,5015,300,46%3321,203337,703308,80
3321,10-20,60-0,62%3341,703355,203291,90
3341,60-29,20-0,87%3370,803392,703338,40
3370,80-16,70-0,5%3387,503394,703369,30
3366,700,000%3366,703373,003338,20
3366,80-6,60-0,2%3373,403386,603345,40
Fai trading di GOLDF con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Gold expiring 25 November 2026 +115,9 $ (2,64%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 100.781 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 100.781 recensioni su
Trustpilot
Invitato
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Invitato
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Invitato
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Invitato
Easy to use
Very user friendly, with constant updates on your investments and more.
Invitato
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Invitato
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Invitato
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Invitato
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Invitato
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Invitato
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Invitato
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Invitato
Great savings rate
Great savings rate. Easy to pay in and withdraw
Invitato
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Invitato
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Invitato
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Invitato
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Invitato
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Invitato
Class
This app is verry good and allows me to save money whylst also earning interest
Invitato
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
