24o
1S
1M
3M
1A
MAX
$ETH TA — UPDATE
Ethereum
ETH/U
Ethereum
Inizia a fare trading di criptovalute senza commissioni
Acquista BTC, ETH, SOL e non solo
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
2055,274,570,22%2050,702070,522041,20
2050,73-81,81-3,99%2132,542134,112004,60
2132,667,740,36%2124,922157,622081,14
2124,56-112,26-5,28%2236,822242,892084,41
2236,871,240,06%2235,632248,502220,45
2235,720,060%2235,662249,182207,54
2235,13-187,12-8,37%2422,252434,262203,51
2422,67150,686,22%2271,992446,822223,87
2271,7821,790,96%2249,992303,972238,17
2249,94-23,10-1,03%2273,042312,002234,26
2272,6819,780,87%2252,902274,702246,75
2253,0111,590,51%2241,422264,672233,81
2241,39-7,61-0,34%2249,002258,322172,46
2249,43-108,20-4,81%2357,632376,132233,51
2357,329,920,42%2347,402389,612320,60
2347,4726,711,14%2320,762360,552294,77
2320,76-5,90-0,25%2326,662340,292291,44
2327,07-28,93-1,24%2356,002368,572311,63
2355,99-28,55-1,21%2384,542387,312281,08
2384,64-1,85-0,08%2386,492414,322350,62
2386,57-85,35-3,58%2471,922480,362358,11
2471,6024,621%2446,982522,552434,58
2446,9941,631,7%2405,362474,532371,69
2405,37-2,54-0,11%2407,912443,802383,46
2407,897,830,33%2400,062427,112327,14
2400,07-20,20-0,84%2420,272438,202355,57
2420,28-19,38-0,8%2439,662490,742391,21
2440,1321,060,86%2419,072464,252319,33
2419,03-77,31-3,2%2496,342527,272403,30
2496,3151,702,07%2444,612535,732407,57
2444,71-89,85-3,68%2534,562576,612441,81
2534,4830,461,2%2504,022552,072495,73
2504,0118,520,74%2485,492516,802483,86
2485,5212,270,49%2473,252518,092469,42
2473,05-102,74-4,15%2575,792588,192406,31
2575,77-122,23-4,75%2698,002700,102542,57
2697,96-11,88-0,44%2709,842723,622684,40
2709,77-16,79-0,62%2726,562737,182679,60
2726,6939,651,45%2687,042738,562686,27
2687,0418,650,69%2668,392689,642665,37
2668,36-37,46-1,4%2705,822772,822651,19
2705,8421,280,79%2684,562720,572673,15
2684,567,440,28%2677,122737,542657,15
2677,11-11,28-0,42%2688,392747,732652,26
2688,380,320,01%2688,062720,242637,11
2687,73-7,71-0,29%2695,442721,962669,37
2695,664,230,16%2691,432697,142664,88
2691,344,160,15%2687,182742,152667,35
2687,213,200,12%2684,012704,532628,45
2684,13-69,32-2,58%2753,452787,982636,38
2753,31-22,27-0,81%2775,582777,092715,50
2775,60131,024,72%2644,582806,492643,78
2644,6312,800,48%2631,832648,632564,49
2631,7220,520,78%2611,202662,752602,86
2611,27165,476,34%2445,802645,232435,49
2445,6928,551,17%2417,142481,022412,75
2417,0519,910,82%2397,142428,822369,28
2397,17-117,95-4,92%2515,122519,362357,65
2515,4937,871,51%2477,622612,302466,77
2477,44-44,23-1,79%2521,672522,362465,23
2521,836,080,24%2515,752542,892508,62
2515,8176,993,06%2438,822659,212436,20
2438,55-29,17-1,2%2467,722483,882417,09
2468,00-16,97-0,69%2484,972522,942443,68
2484,96-4,79-0,19%2489,752506,952442,00
2489,74-24,73-0,99%2514,472535,242466,69
2514,8434,261,36%2480,582525,222467,10
2480,6224,020,97%2456,602492,732445,42
2456,25-51,33-2,09%2507,582546,222432,96
2507,63115,784,62%2391,852527,972370,87
2391,93-25,78-1,08%2417,712427,462356,76
2417,54-49,77-2,06%2467,312484,712383,00
2467,2950,642,05%2416,652488,832401,34
2417,63-39,96-1,65%2457,592534,042390,00
2457,5014,860,6%2442,642459,672430,78
2442,64-68,82-2,82%2511,462534,712406,93
2511,254,450,18%2506,802565,362481,65
2506,7164,152,56%2442,562514,982432,42
2442,22-39,97-1,64%2482,192531,162416,05
2482,4419,240,78%2463,202531,872424,73
2462,8540,401,64%2422,452484,372356,62
2422,48-93,22-3,85%2515,702529,182389,99
2515,74189,417,53%2326,332545,702324,31
2326,3374,583,21%2251,752357,502222,43
2251,78334,9014,87%1916,882326,281905,35
1916,874,730,25%1912,141921,671884,30
1912,1537,761,97%1874,391916,841871,03
1874,39-6,71-0,36%1881,101890,361867,82
1881,150,610,03%1880,541885,001874,32
1880,53-4,15-0,22%1884,681889,611862,47
1884,656,750,36%1877,901898,041862,46
1878,06-2,95-0,16%1881,011922,321871,93
1881,019,500,51%1871,511896,001852,53
1871,51-37,62-2,01%1909,131929,241866,50
1909,12-6,35-0,33%1915,471936,111906,60
1915,482,210,12%1913,271925,031911,69
1913,2810,690,56%1902,591939,951892,92
1902,69-4,82-0,25%1907,511917,901890,69
1907,3038,782,03%1868,521925,911854,31
1868,599,600,51%1858,991879,951847,10
1858,95-24,27-1,31%1883,221883,791827,21
1883,1639,862,12%1843,301896,181842,11
1843,27-17,56-0,95%1860,831873,641820,89
1860,73-56,34-3,03%1917,071934,381846,40
1916,878,370,44%1908,501935,101891,97
1908,73-11,19-0,59%1919,921932,341872,49
1919,8829,091,52%1890,791927,171855,54
1890,80-62,31-3,3%1953,111977,931881,25
1953,1780,014,1%1873,161964,831872,28
1873,2213,250,71%1859,971875,321849,66
1860,01-17,18-0,92%1877,191908,191846,55
1877,01-56,67-3,02%1933,681940,541867,81
1933,454,420,23%1929,031955,631909,70
1928,9725,361,31%1903,611951,001899,91
1903,6532,341,7%1871,311916,861842,20
1871,099,500,51%1861,591877,541852,16
1861,5420,591,11%1840,951864,781836,46
1840,79-22,42-1,22%1863,211869,421802,30
1863,34-53,51-2,87%1916,851927,611856,45
1916,8525,651,34%1891,201944,561863,54
1890,46115,736,12%1774,731894,661771,69
1774,67-30,87-1,74%1805,541841,611748,89
1805,5619,251,07%1786,311825,191778,96
1786,77-9,04-0,51%1795,811828,441785,91
1795,8151,632,88%1744,181810,331736,59
1744,051,950,11%1742,101760,091720,86
1742,14-27,79-1,6%1769,931783,301711,60
1769,90-28,77-1,63%1798,671810,741756,61
1798,4614,290,79%1784,171830,641727,89
1784,315,070,28%1779,241806,211748,43
1779,2622,611,27%1756,651805,261742,85
1757,1058,403,32%1698,701773,511693,04
1698,8590,725,34%1608,131722,541595,75
1608,0438,032,36%1570,011643,391550,96
1569,94-41,03-2,61%1610,971612,101547,94
1611,0041,092,55%1569,911634,971548,69
1569,86-2,04-0,13%1571,901586,431546,50
1571,86-4,82-0,31%1576,681608,551561,07
1576,6010,970,7%1565,631591,651510,28
1565,14-55,00-3,51%1620,141657,821530,99
1619,93-45,37-2,8%1665,301688,421551,30
1665,27-60,99-3,66%1726,261734,421635,16
1726,4321,261,23%1705,171777,601705,14
1705,07-33,91-1,99%1738,981739,191700,67
1739,0629,671,71%1709,391747,581702,64
1709,630,320,02%1709,311717,491677,76
1709,29-39,77-2,33%1749,061761,141669,93
1748,99-42,14-2,41%1791,131808,001724,09
1791,13-3,35-0,19%1794,481838,171757,84
1794,7870,273,92%1724,511848,081708,69
1724,3745,182,62%1679,191730,291653,54
1679,8514,530,86%1665,321696,131661,41
1665,49-6,59-0,4%1672,081689,821650,39
1671,9751,603,09%1620,371691,531620,37
1620,38-18,63-1,15%1639,011666,681602,90
1638,63-51,27-3,13%1689,901696,181613,13
1690,060,090,01%1689,971713,771644,52
1689,79120,687,14%1569,111717,301563,64
1569,11-13,86-0,88%1582,971601,051505,74
1583,28-185,29-11,7%1768,571772,841540,26
1768,64-41,84-2,37%1810,481818,031716,50
1810,70-47,40-2,62%1858,101890,221768,96
1857,15-147,25-7,93%2004,402004,551838,04
2004,32-0,16-0,01%2004,482018,531955,35
2004,42-15,42-0,77%2019,842035,061991,88
2019,487,460,37%2012,022029,381999,73
2012,024,600,23%2007,422043,351974,33
2007,24-14,20-0,71%2021,442027,351965,26
2022,22-49,19-2,43%2071,412094,342013,22
2071,22-40,33-1,95%2111,552138,462053,10
2111,1513,370,63%2097,782140,022090,39
2097,61-17,77-0,85%2115,382128,382060,73
2115,2951,312,43%2063,982146,722009,81
2063,82-68,28-3,31%2132,102139,522055,60
2132,124,510,21%2127,612155,232103,23
2127,6117,630,83%2109,982147,112101,54
2110,18-18,66-0,88%2128,842144,952093,49
2128,69-1,19-0,06%2129,882156,222076,82
2130,05-49,95-2,35%2180,002197,342091,74
2179,92-43,42-1,99%2223,342230,092162,17
2223,23-59,98-2,7%2283,212299,972204,17
2283,0325,141,1%2257,892319,392237,95
2257,89-16,68-0,74%2274,572322,852233,57
2274,70-64,95-2,86%2339,652340,372255,90
2339,51-31,28-1,34%2370,792374,512303,29
2369,4343,181,82%2326,252382,312312,35
2326,2418,960,82%2307,282338,042299,77
2307,2716,380,71%2290,892321,052265,85
2290,77-59,93-2,62%2350,702352,442280,03
2350,71-9,84-0,42%2360,552423,932337,59
2360,7913,770,58%2347,022399,882344,90
2346,8624,281,03%2322,582398,752308,80
2322,565,710,25%2316,852356,232297,54
2316,7821,260,92%2295,522341,372292,69
2295,4238,261,67%2257,162326,042256,61
2256,734,080,18%2252,652278,522230,88
2252,15-37,18-1,65%2289,332347,162219,57
2289,46-14,76-0,64%2304,222311,032257,80
2303,61-67,05-2,91%2370,662404,722266,32
2370,1750,252,12%2319,922380,682307,40
2319,934,250,18%2315,682323,822301,30
2315,87-15,72-0,68%2331,592338,222300,98
2331,17-44,27-1,9%2375,442382,212286,11
2375,1446,571,96%2328,572424,802313,94
2328,3913,670,59%2314,722339,262285,71
2314,8150,372,18%2264,442347,692260,93
2263,48-87,94-3,89%2351,422356,282253,61
2351,21-68,72-2,92%2419,932428,392340,44
2419,8771,102,94%2348,772466,102317,68
2348,77-11,87-0,51%2360,642370,022285,77
2360,5737,321,58%2323,252386,682309,65
2323,43-46,89-2,02%2370,322416,572304,56
2369,99178,407,53%2191,592394,882175,38
2191,64-94,19-4,3%2285,832289,382176,38
2285,7039,521,73%2246,182330,262230,15
2246,1755,722,48%2190,452268,152176,52
2190,380,030%2190,352244,902157,08
2190,17-49,71-2,27%2239,882271,032180,17
2240,06132,745,93%2107,322272,942073,91
2107,32-1,95-0,09%2109,272174,112088,14
2109,2743,982,09%2065,292121,732021,83
2065,2911,810,57%2053,482083,312044,33
2053,48-3,37-0,16%2056,852079,672040,92
2056,85-83,25-4,05%2140,102159,202016,39
2140,1036,081,69%2104,022167,582081,04
2104,0279,133,76%2024,892121,212010,79
2024,8941,772,06%1983,122082,861978,86
1983,12-10,27-0,52%1993,392017,851937,56
1993,391,790,09%1991,602040,581981,73
1991,60-67,46-3,39%2059,062076,101970,71
2059,06-109,03-5,3%2168,092171,302032,94
2168,0912,510,58%2155,582199,182145,79
2155,583,980,18%2151,602175,262102,08
2151,6097,984,55%2053,622197,412022,75
2053,62-31,11-1,51%2084,732126,422025,83
2084,73-61,22-2,94%2145,952167,692070,70
2145,957,980,37%2137,972176,702116,60
2137,97-65,70-3,07%2203,672233,872099,17
2203,67-114,43-5,19%2318,102350,942153,29
2318,10-34,65-1,49%2352,752376,842296,66
2352,75174,107,4%2178,652385,622165,55
2178,6581,913,76%2096,742203,022083,93
2096,744,000,19%2092,742106,002062,13
2092,7419,170,92%2073,572210,392070,27
2073,5721,291,03%2052,282094,842018,22
2052,2815,380,75%2036,902086,062007,41
2036,9043,322,13%1993,582088,401991,24
1993,5856,612,84%1936,972053,641929,69
1936,97-32,52-1,68%1969,491984,891912,58
1969,49-9,06-0,46%1978,551996,091948,52
1978,55-94,52-4,78%2073,072093,591955,69
2073,07-54,72-2,64%2127,792164,172054,85
2127,79144,916,81%1982,882199,591944,91
1982,88-44,58-2,25%2027,462041,631928,55
2027,4687,794,33%1939,672089,551920,48
1939,67-25,15-1,3%1964,822054,591908,04
1964,8235,231,79%1929,591984,961835,72
1929,59-98,30-5,09%2027,892063,721887,73
2027,89-29,75-1,47%2057,642083,491975,58
2057,64205,599,99%1852,052146,941846,76
1852,05-3,59-0,19%1855,641868,791803,75
1855,64-101,58-5,47%1957,221957,661837,27
1957,22-15,94-0,81%1973,161982,671934,50
1973,164,840,25%1968,321995,121955,37
1968,3220,031,02%1948,291980,821922,61
1948,29-6,98-0,36%1955,271986,781906,13
1955,27-35,70-1,83%1990,972038,211923,04
1990,97-6,52-0,33%1997,492015,141940,58
1997,4931,881,6%1965,612022,361937,53
1965,61-120,09-6,11%2085,702102,141928,30
2085,7038,051,82%2047,652105,122041,50
2047,65101,374,95%1946,282071,851923,53
1946,285,970,31%1940,312000,241896,08
1940,31-81,56-4,2%2021,872031,201902,23
2021,87-82,12-4,06%2103,992123,311988,99
2103,9915,170,72%2088,822146,362007,58
2088,822,200,11%2086,622150,162065,16
2086,6224,311,17%2062,312117,931994,11
2062,31238,6111,57%1823,702092,371746,93
1823,70-320,31-17,56%2144,012168,741814,44
2144,01-87,08-4,06%2231,092292,932073,18
2231,09-114,31-5,12%2345,402358,012108,99
2345,4076,823,28%2268,582395,242156,49
2268,58-181,23-7,99%2449,812474,122220,08
2449,81-253,42-10,34%2703,232710,662257,22
2703,23-115,16-4,26%2818,392824,532633,69
2818,39-188,47-6,69%3006,863009,402751,24
3006,86-15,63-0,52%3022,493041,742979,56
3022,4994,913,14%2927,583031,702896,66
2927,58112,983,86%2814,602948,792810,11
2814,60-134,61-4,78%2949,212955,902784,41
2949,21-4,08-0,14%2953,292966,452940,33
2953,293,290,11%2950,003015,722888,95
2950,00-29,98-1,02%2979,983035,782903,71
2979,9843,081,45%2936,903066,662864,73
2936,90-250,73-8,54%3187,633198,492921,52
3187,63-95,07-2,98%3282,703283,023164,06
3282,70-26,65-0,81%3309,353367,683277,73
3309,3514,050,42%3295,303328,933282,92
3295,30-23,00-0,7%3318,303326,533251,49
3318,30-36,63-1,1%3354,933383,923273,06
3354,9331,410,94%3323,523403,483279,30
3323,52231,346,96%3092,183365,913088,62
3092,18-26,64-0,86%3118,823167,253064,88
3118,8236,491,17%3082,333142,573080,49
3082,33-2,17-0,07%3084,503100,303074,70
3084,50-19,80-0,64%3104,303144,743055,98
3104,30-61,72-1,99%3166,023181,713051,18
3166,02-129,74-4,1%3295,763295,843122,84
3295,7670,522,14%3225,243307,103182,07
3225,2481,762,54%3143,483264,463133,51
3143,4817,720,56%3125,763165,143117,97
3125,761,050,03%3124,713135,413075,11
3124,71123,923,97%3000,793148,962989,48
3000,7933,261,11%2967,533006,642967,24
2967,53-3,21-0,11%2970,743022,212958,06
2970,7435,621,2%2935,123005,992916,17
2935,12-14,10-0,48%2949,223054,672907,74
2949,222,170,07%2947,052958,802924,11
2947,0521,000,71%2926,052958,322916,14
2926,0523,420,8%2902,632991,782893,10
2902,63-43,08-1,48%2945,712969,352889,78
2945,71-17,73-0,6%2963,442976,442887,54
2963,44-44,41-1,5%3007,853034,052900,88
3007,856,250,21%3001,603072,822963,09
3001,6024,540,82%2977,063011,982943,33
2977,06-1,17-0,04%2978,232992,742965,84
2978,23151,265,08%2826,973017,522807,33
2826,97-5,62-0,2%2832,592995,812774,49
2832,59-129,50-4,57%2962,093029,392790,23
2962,09-2,31-0,08%2964,402981,742883,01
2964,40-98,74-3,33%3063,143177,482897,70
3063,14-52,20-1,7%3115,343130,293032,20
3115,3430,410,98%3084,933135,663079,17
3084,93-153,07-4,96%3238,003266,723047,32
3238,00-87,03-2,69%3325,033328,173145,80
3325,035,980,18%3319,053455,033289,48
3319,05194,155,85%3124,903397,573091,48
3124,9063,932,05%3060,973180,433041,49
3060,9721,630,71%3039,343150,322927,53
3039,3416,370,54%3022,973069,573013,67
3022,97-111,27-3,68%3134,243194,052985,35
3134,24-55,55-1,77%3189,793240,863068,01
3189,79192,666,04%2997,133214,912986,76
2997,13198,046,61%2799,093034,492782,82
2799,09-193,24-6,9%2992,332999,782719,25
2992,331,770,06%2990,563053,182977,20
2990,56-41,64-1,39%3032,203053,612963,93
3032,2016,910,56%3015,293099,122994,36
3015,29-11,61-0,39%3026,903071,422986,20
3026,9068,072,25%2958,833044,702888,34
2958,835,770,2%2953,062979,322856,41
2953,06151,555,13%2801,512985,562762,56
2801,5132,601,16%2768,912857,362767,08
2768,914,150,15%2764,762797,532703,36
2764,76-66,17-2,39%2830,932883,002621,04
2830,93-192,30-6,79%3023,233061,032790,82
3023,23-99,13-3,28%3122,363123,802869,86
3122,3694,073,01%3028,293168,932944,28
3028,29-65,14-2,15%3093,433220,952956,19
3093,43-73,18-2,37%3166,613246,693005,71
3166,6156,231,78%3110,383228,723109,04
3110,38-119,65-3,85%3230,033254,913068,65
3230,03-184,42-5,71%3414,453564,693152,46
3414,45-2,06-0,06%3416,513588,203372,07
Discussioni correlate
$ETH TA
I shorted you, but now I stopped 3
Real oil standard…
Bearish before next Bull Run
Fingers crossed :)
great day, still way to go
stockminded.comCrypto Funds Log $1.94B Weekly Outflows—But There’s a Flicker of Risk-On
Dec 2024 To April 2025 62% drop
rough start to the week
stockminded.comBitcoin, Ethereum Fall on Monday: Liquidity Thin, Leverage Flushes Out
ETH HODL- $BMNR 💙
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Prodotti correlati
Investimenti in criptovalute senza commissioni per tutti
Compra o vendi le criptovalute più popolari come ETH/USD -45,51 $ (2,17%). Investi in pochi secondi con zero commissioni, grafici avanzati e assistenza 24 ore su 24.Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 108.035 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 108.035 recensioni su
Trustpilot
Invitato
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Invitato
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Invitato
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Invitato
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Invitato
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Invitato
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Invitato
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Invitato
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Invitato
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Invitato
Great interface.
Great interface. Easy to understand for a newbie like me.
Invitato
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Invitato
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Invitato
Transparent and seamless
Great platform, simple to use and transparent low pricing
Invitato
Interest added daily
Interest added daily. Decent interest rate. Good communication
Invitato
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Invitato
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Invitato
Excellent customer service
Excellent customer service and love having regular updates on my account
Invitato
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Invitato
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Invitato
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
