24o
1S
1M
3M
1A
MAX
$ETH TA
Ethereum
ETH/U
Ethereum
Inizia a fare trading di criptovalute senza commissioni
Acquista BTC, ETH, SOL e non solo
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
2687,10-0,96-0,04%2688,062702,362637,11
2687,73-7,71-0,29%2695,442721,962669,37
2695,664,230,16%2691,432697,142664,88
2691,344,160,15%2687,182742,152667,35
2687,213,200,12%2684,012704,532628,45
2684,13-69,32-2,58%2753,452787,982636,38
2753,31-22,27-0,81%2775,582777,092715,50
2775,60131,024,72%2644,582806,492643,78
2644,6312,800,48%2631,832648,632564,49
2631,7220,520,78%2611,202662,752602,86
2611,27165,476,34%2445,802645,232435,49
2445,6928,551,17%2417,142481,022412,75
2417,0519,910,82%2397,142428,822369,28
2397,17-117,95-4,92%2515,122519,362357,65
2515,4937,871,51%2477,622612,302466,77
2477,44-44,23-1,79%2521,672522,362465,23
2521,836,080,24%2515,752542,892508,62
2515,8176,993,06%2438,822659,212436,20
2438,55-29,17-1,2%2467,722483,882417,09
2468,00-16,97-0,69%2484,972522,942443,68
2484,96-4,79-0,19%2489,752506,952442,00
2489,74-24,73-0,99%2514,472535,242466,69
2514,8434,261,36%2480,582525,222467,10
2480,6224,020,97%2456,602492,732445,42
2456,25-51,33-2,09%2507,582546,222432,96
2507,63115,784,62%2391,852527,972370,87
2391,93-25,78-1,08%2417,712427,462356,76
2417,54-49,77-2,06%2467,312484,712383,00
2467,2950,642,05%2416,652488,832401,34
2417,63-39,96-1,65%2457,592534,042390,00
2457,5014,860,6%2442,642459,672430,78
2442,64-68,82-2,82%2511,462534,712406,93
2511,254,450,18%2506,802565,362481,65
2506,7164,152,56%2442,562514,982432,42
2442,22-39,97-1,64%2482,192531,162416,05
2482,4419,240,78%2463,202531,872424,73
2462,8540,401,64%2422,452484,372356,62
2422,48-93,22-3,85%2515,702529,182389,99
2515,74189,417,53%2326,332545,702324,31
2326,3374,583,21%2251,752357,502222,43
2251,78334,9014,87%1916,882326,281905,35
1916,874,730,25%1912,141921,671884,30
1912,1537,761,97%1874,391916,841871,03
1874,39-6,71-0,36%1881,101890,361867,82
1881,150,610,03%1880,541885,001874,32
1880,53-4,15-0,22%1884,681889,611862,47
1884,656,750,36%1877,901898,041862,46
1878,06-2,95-0,16%1881,011922,321871,93
1881,019,500,51%1871,511896,001852,53
1871,51-37,62-2,01%1909,131929,241866,50
1909,12-6,35-0,33%1915,471936,111906,60
1915,482,210,12%1913,271925,031911,69
1913,2810,690,56%1902,591939,951892,92
1902,69-4,82-0,25%1907,511917,901890,69
1907,3038,782,03%1868,521925,911854,31
1868,599,600,51%1858,991879,951847,10
1858,95-24,27-1,31%1883,221883,791827,21
1883,1639,862,12%1843,301896,181842,11
1843,27-17,56-0,95%1860,831873,641820,89
1860,73-56,34-3,03%1917,071934,381846,40
1916,878,370,44%1908,501935,101891,97
1908,73-11,19-0,59%1919,921932,341872,49
1919,8829,091,52%1890,791927,171855,54
1890,80-62,31-3,3%1953,111977,931881,25
1953,1780,014,1%1873,161964,831872,28
1873,2213,250,71%1859,971875,321849,66
1860,01-17,18-0,92%1877,191908,191846,55
1877,01-56,67-3,02%1933,681940,541867,81
1933,454,420,23%1929,031955,631909,70
1928,9725,361,31%1903,611951,001899,91
1903,6532,341,7%1871,311916,861842,20
1871,099,500,51%1861,591877,541852,16
1861,5420,591,11%1840,951864,781836,46
1840,79-22,42-1,22%1863,211869,421802,30
1863,34-53,51-2,87%1916,851927,611856,45
1916,8525,651,34%1891,201944,561863,54
1890,46115,736,12%1774,731894,661771,69
1774,67-30,87-1,74%1805,541841,611748,89
1805,5619,251,07%1786,311825,191778,96
1786,77-9,04-0,51%1795,811828,441785,91
1795,8151,632,88%1744,181810,331736,59
1744,051,950,11%1742,101760,091720,86
1742,14-27,79-1,6%1769,931783,301711,60
1769,90-28,77-1,63%1798,671810,741756,61
1798,4614,290,79%1784,171830,641727,89
1784,315,070,28%1779,241806,211748,43
1779,2622,611,27%1756,651805,261742,85
1757,1058,403,32%1698,701773,511693,04
1698,8590,725,34%1608,131722,541595,75
1608,0438,032,36%1570,011643,391550,96
1569,94-41,03-2,61%1610,971612,101547,94
1611,0041,092,55%1569,911634,971548,69
1569,86-2,04-0,13%1571,901586,431546,50
1571,86-4,82-0,31%1576,681608,551561,07
1576,6010,970,7%1565,631591,651510,28
1565,14-55,00-3,51%1620,141657,821530,99
1619,93-45,37-2,8%1665,301688,421551,30
1665,27-60,99-3,66%1726,261734,421635,16
1726,4321,261,23%1705,171777,601705,14
1705,07-33,91-1,99%1738,981739,191700,67
1739,0629,671,71%1709,391747,581702,64
1709,630,320,02%1709,311717,491677,76
1709,29-39,77-2,33%1749,061761,141669,93
1748,99-42,14-2,41%1791,131808,001724,09
1791,13-3,35-0,19%1794,481838,171757,84
1794,7870,273,92%1724,511848,081708,69
1724,3745,182,62%1679,191730,291653,54
1679,8514,530,86%1665,321696,131661,41
1665,49-6,59-0,4%1672,081689,821650,39
1671,9751,603,09%1620,371691,531620,37
1620,38-18,63-1,15%1639,011666,681602,90
1638,63-51,27-3,13%1689,901696,181613,13
1690,060,090,01%1689,971713,771644,52
1689,79120,687,14%1569,111717,301563,64
1569,11-13,86-0,88%1582,971601,051505,74
1583,28-185,29-11,7%1768,571772,841540,26
1768,64-41,84-2,37%1810,481818,031716,50
1810,70-47,40-2,62%1858,101890,221768,96
1857,15-147,25-7,93%2004,402004,551838,04
2004,32-0,16-0,01%2004,482018,531955,35
2004,42-15,42-0,77%2019,842035,061991,88
2019,487,460,37%2012,022029,381999,73
2012,024,600,23%2007,422043,351974,33
2007,24-14,20-0,71%2021,442027,351965,26
2022,22-49,19-2,43%2071,412094,342013,22
2071,22-40,33-1,95%2111,552138,462053,10
2111,1513,370,63%2097,782140,022090,39
2097,61-17,77-0,85%2115,382128,382060,73
2115,2951,312,43%2063,982146,722009,81
2063,82-68,28-3,31%2132,102139,522055,60
2132,124,510,21%2127,612155,232103,23
2127,6117,630,83%2109,982147,112101,54
2110,18-18,66-0,88%2128,842144,952093,49
2128,69-1,19-0,06%2129,882156,222076,82
2130,05-49,95-2,35%2180,002197,342091,74
2179,92-43,42-1,99%2223,342230,092162,17
2223,23-59,98-2,7%2283,212299,972204,17
2283,0325,141,1%2257,892319,392237,95
2257,89-16,68-0,74%2274,572322,852233,57
2274,70-64,95-2,86%2339,652340,372255,90
2339,51-31,28-1,34%2370,792374,512303,29
2369,4343,181,82%2326,252382,312312,35
2326,2418,960,82%2307,282338,042299,77
2307,2716,380,71%2290,892321,052265,85
2290,77-59,93-2,62%2350,702352,442280,03
2350,71-9,84-0,42%2360,552423,932337,59
2360,7913,770,58%2347,022399,882344,90
2346,8624,281,03%2322,582398,752308,80
2322,565,710,25%2316,852356,232297,54
2316,7821,260,92%2295,522341,372292,69
2295,4238,261,67%2257,162326,042256,61
2256,734,080,18%2252,652278,522230,88
2252,15-37,18-1,65%2289,332347,162219,57
2289,46-14,76-0,64%2304,222311,032257,80
2303,61-67,05-2,91%2370,662404,722266,32
2370,1750,252,12%2319,922380,682307,40
2319,934,250,18%2315,682323,822301,30
2315,87-15,72-0,68%2331,592338,222300,98
2331,17-44,27-1,9%2375,442382,212286,11
2375,1446,571,96%2328,572424,802313,94
2328,3913,670,59%2314,722339,262285,71
2314,8150,372,18%2264,442347,692260,93
2263,48-87,94-3,89%2351,422356,282253,61
2351,21-68,72-2,92%2419,932428,392340,44
2419,8771,102,94%2348,772466,102317,68
2348,77-11,87-0,51%2360,642370,022285,77
2360,5737,321,58%2323,252386,682309,65
2323,43-46,89-2,02%2370,322416,572304,56
2369,99178,407,53%2191,592394,882175,38
2191,64-94,19-4,3%2285,832289,382176,38
2285,7039,521,73%2246,182330,262230,15
2246,1755,722,48%2190,452268,152176,52
2190,380,030%2190,352244,902157,08
2190,17-49,71-2,27%2239,882271,032180,17
2240,06132,745,93%2107,322272,942073,91
2107,32-1,95-0,09%2109,272174,112088,14
2109,2743,982,09%2065,292121,732021,83
2065,2911,810,57%2053,482083,312044,33
2053,48-3,37-0,16%2056,852079,672040,92
2056,85-83,25-4,05%2140,102159,202016,39
2140,1036,081,69%2104,022167,582081,04
2104,0279,133,76%2024,892121,212010,79
2024,8941,772,06%1983,122082,861978,86
1983,12-10,27-0,52%1993,392017,851937,56
1993,391,790,09%1991,602040,581981,73
1991,60-67,46-3,39%2059,062076,101970,71
2059,06-109,03-5,3%2168,092171,302032,94
2168,0912,510,58%2155,582199,182145,79
2155,583,980,18%2151,602175,262102,08
2151,6097,984,55%2053,622197,412022,75
2053,62-31,11-1,51%2084,732126,422025,83
2084,73-61,22-2,94%2145,952167,692070,70
2145,957,980,37%2137,972176,702116,60
2137,97-65,70-3,07%2203,672233,872099,17
2203,67-114,43-5,19%2318,102350,942153,29
2318,10-34,65-1,49%2352,752376,842296,66
2352,75174,107,4%2178,652385,622165,55
2178,6581,913,76%2096,742203,022083,93
2096,744,000,19%2092,742106,002062,13
2092,7419,170,92%2073,572210,392070,27
2073,5721,291,03%2052,282094,842018,22
2052,2815,380,75%2036,902086,062007,41
2036,9043,322,13%1993,582088,401991,24
1993,5856,612,84%1936,972053,641929,69
1936,97-32,52-1,68%1969,491984,891912,58
1969,49-9,06-0,46%1978,551996,091948,52
1978,55-94,52-4,78%2073,072093,591955,69
2073,07-54,72-2,64%2127,792164,172054,85
2127,79144,916,81%1982,882199,591944,91
1982,88-44,58-2,25%2027,462041,631928,55
2027,4687,794,33%1939,672089,551920,48
1939,67-25,15-1,3%1964,822054,591908,04
1964,8235,231,79%1929,591984,961835,72
1929,59-98,30-5,09%2027,892063,721887,73
2027,89-29,75-1,47%2057,642083,491975,58
2057,64205,599,99%1852,052146,941846,76
1852,05-3,59-0,19%1855,641868,791803,75
1855,64-101,58-5,47%1957,221957,661837,27
1957,22-15,94-0,81%1973,161982,671934,50
1973,164,840,25%1968,321995,121955,37
1968,3220,031,02%1948,291980,821922,61
1948,29-6,98-0,36%1955,271986,781906,13
1955,27-35,70-1,83%1990,972038,211923,04
1990,97-6,52-0,33%1997,492015,141940,58
1997,4931,881,6%1965,612022,361937,53
1965,61-120,09-6,11%2085,702102,141928,30
2085,7038,051,82%2047,652105,122041,50
2047,65101,374,95%1946,282071,851923,53
1946,285,970,31%1940,312000,241896,08
1940,31-81,56-4,2%2021,872031,201902,23
2021,87-82,12-4,06%2103,992123,311988,99
2103,9915,170,72%2088,822146,362007,58
2088,822,200,11%2086,622150,162065,16
2086,6224,311,17%2062,312117,931994,11
2062,31238,6111,57%1823,702092,371746,93
1823,70-320,31-17,56%2144,012168,741814,44
2144,01-87,08-4,06%2231,092292,932073,18
2231,09-114,31-5,12%2345,402358,012108,99
2345,4076,823,28%2268,582395,242156,49
2268,58-181,23-7,99%2449,812474,122220,08
2449,81-253,42-10,34%2703,232710,662257,22
2703,23-115,16-4,26%2818,392824,532633,69
2818,39-188,47-6,69%3006,863009,402751,24
3006,86-15,63-0,52%3022,493041,742979,56
3022,4994,913,14%2927,583031,702896,66
2927,58112,983,86%2814,602948,792810,11
2814,60-134,61-4,78%2949,212955,902784,41
2949,21-4,08-0,14%2953,292966,452940,33
2953,293,290,11%2950,003015,722888,95
2950,00-29,98-1,02%2979,983035,782903,71
2979,9843,081,45%2936,903066,662864,73
2936,90-250,73-8,54%3187,633198,492921,52
3187,63-95,07-2,98%3282,703283,023164,06
3282,70-26,65-0,81%3309,353367,683277,73
3309,3514,050,42%3295,303328,933282,92
3295,30-23,00-0,7%3318,303326,533251,49
3318,30-36,63-1,1%3354,933383,923273,06
3354,9331,410,94%3323,523403,483279,30
3323,52231,346,96%3092,183365,913088,62
3092,18-26,64-0,86%3118,823167,253064,88
3118,8236,491,17%3082,333142,573080,49
3082,33-2,17-0,07%3084,503100,303074,70
3084,50-19,80-0,64%3104,303144,743055,98
3104,30-61,72-1,99%3166,023181,713051,18
3166,02-129,74-4,1%3295,763295,843122,84
3295,7670,522,14%3225,243307,103182,07
3225,2481,762,54%3143,483264,463133,51
3143,4817,720,56%3125,763165,143117,97
3125,761,050,03%3124,713135,413075,11
3124,71123,923,97%3000,793148,962989,48
3000,7933,261,11%2967,533006,642967,24
2967,53-3,21-0,11%2970,743022,212958,06
2970,7435,621,2%2935,123005,992916,17
2935,12-14,10-0,48%2949,223054,672907,74
2949,222,170,07%2947,052958,802924,11
2947,0521,000,71%2926,052958,322916,14
2926,0523,420,8%2902,632991,782893,10
2902,63-43,08-1,48%2945,712969,352889,78
2945,71-17,73-0,6%2963,442976,442887,54
2963,44-44,41-1,5%3007,853034,052900,88
3007,856,250,21%3001,603072,822963,09
3001,6024,540,82%2977,063011,982943,33
2977,06-1,17-0,04%2978,232992,742965,84
2978,23151,265,08%2826,973017,522807,33
2826,97-5,62-0,2%2832,592995,812774,49
2832,59-129,50-4,57%2962,093029,392790,23
2962,09-2,31-0,08%2964,402981,742883,01
2964,40-98,74-3,33%3063,143177,482897,70
3063,14-52,20-1,7%3115,343130,293032,20
3115,3430,410,98%3084,933135,663079,17
3084,93-153,07-4,96%3238,003266,723047,32
3238,00-87,03-2,69%3325,033328,173145,80
3325,035,980,18%3319,053455,033289,48
3319,05194,155,85%3124,903397,573091,48
3124,9063,932,05%3060,973180,433041,49
3060,9721,630,71%3039,343150,322927,53
3039,3416,370,54%3022,973069,573013,67
3022,97-111,27-3,68%3134,243194,052985,35
3134,24-55,55-1,77%3189,793240,863068,01
3189,79192,666,04%2997,133214,912986,76
2997,13198,046,61%2799,093034,492782,82
2799,09-193,24-6,9%2992,332999,782719,25
2992,331,770,06%2990,563053,182977,20
2990,56-41,64-1,39%3032,203053,612963,93
3032,2016,910,56%3015,293099,122994,36
3015,29-11,61-0,39%3026,903071,422986,20
3026,9068,072,25%2958,833044,702888,34
2958,835,770,2%2953,062979,322856,41
2953,06151,555,13%2801,512985,562762,56
2801,5132,601,16%2768,912857,362767,08
2768,914,150,15%2764,762797,532703,36
2764,76-66,17-2,39%2830,932883,002621,04
2830,93-192,30-6,79%3023,233061,032790,82
3023,23-99,13-3,28%3122,363123,802869,86
3122,3694,073,01%3028,293168,932944,28
3028,29-65,14-2,15%3093,433220,952956,19
3093,43-73,18-2,37%3166,613246,693005,71
3166,6156,231,78%3110,383228,723109,04
3110,38-119,65-3,85%3230,033254,913068,65
3230,03-184,42-5,71%3414,453564,693152,46
3414,45-2,06-0,06%3416,513588,203372,07
3416,51-150,22-4,4%3566,733647,243404,47
3566,73-16,39-0,46%3583,123658,513506,61
3583,12182,195,08%3400,933616,833358,13
3400,93-33,38-0,98%3434,313484,723355,60
3434,31120,323,5%3313,993472,173192,39
3313,99-110,13-3,32%3424,123455,753244,24
3424,12137,234,01%3286,893480,703166,57
3286,89-316,94-9,64%3603,833653,703059,69
3603,83-302,86-8,4%3906,693914,173558,90
3906,6933,750,86%3872,943917,193839,21
3872,9426,200,68%3846,743908,103830,25
3846,7442,391,1%3804,353902,743796,50
3804,35-99,99-2,63%3904,343949,723679,07
3904,34-77,17-1,98%3981,514037,693845,18
3981,51-139,96-3,52%4121,474177,443937,23
4121,47-38,73-0,94%4160,204253,834098,24
4160,20205,484,94%3954,724180,223921,84
3954,7218,480,47%3936,243970,143913,55
3936,2477,861,98%3858,384012,663847,66
3858,3851,761,34%3806,623934,883797,51
3806,62-68,49-1,8%3875,113891,653714,57
3875,11-105,99-2,74%3981,104112,853841,96
3981,10-3,80-0,1%3984,904086,913910,30
3984,9094,202,36%3890,704032,843832,04
3890,7057,521,48%3833,183929,673821,13
3833,18-62,23-1,62%3895,413951,673675,48
3895,41-92,75-2,38%3988,164087,093827,48
3988,16-139,21-3,49%4127,374216,973930,88
4127,37-117,64-2,85%4245,014267,523893,32
4245,0188,152,08%4156,864295,784049,31
4156,86405,989,77%3750,884197,033699,12
3750,88-87,04-2,32%3837,923887,793649,67
3837,92-532,99-13,89%4370,914396,853546,88
4370,91-156,83-3,59%4527,744533,064268,77
4527,7477,781,72%4449,964559,454414,08
4449,96-236,58-5,32%4686,544758,414436,69
4686,54170,623,64%4515,924738,744490,67
4515,9226,080,58%4489,844619,694470,16
4489,84-26,16-0,58%4516,004521,674443,40
4516,0028,110,62%4487,894595,844431,28
4487,89137,363,06%4350,534520,764335,44
4350,53204,154,69%4146,384357,304124,52
4146,38-71,69-1,73%4218,074247,854093,58
4218,0774,181,76%4143,894238,844084,79
Discussioni correlate
I shorted you, but now I stopped 3
Real oil standard…
Bearish before next Bull Run
Fingers crossed :)
great day, still way to go
stockminded.comCrypto Funds Log $1.94B Weekly Outflows—But There’s a Flicker of Risk-On
Dec 2024 To April 2025 62% drop
rough start to the week
stockminded.comBitcoin, Ethereum Fall on Monday: Liquidity Thin, Leverage Flushes Out
ETH HODL- $BMNR 💙
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Prodotti correlati
Investimenti in criptovalute senza commissioni per tutti
Compra o vendi le criptovalute più popolari come ETH/USD -8,15 $ (0,3%). Investi in pochi secondi con zero commissioni, grafici avanzati e assistenza 24 ore su 24.Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 103.914 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 103.914 recensioni su
Trustpilot
Invitato
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Invitato
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Invitato
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Invitato
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Invitato
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Invitato
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Invitato
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Invitato
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Invitato
Excellent app
Excellent app. Great savings account interest rate.
Invitato
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Invitato
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Invitato
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Invitato
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Invitato
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Invitato
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Invitato
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Invitato
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Invitato
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Invitato
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Invitato
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
