Tutti / NASDAQ / Cerenome

Cerenome

Cerenome

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
CNSY
MERCATO
NASDAQ
ISIN
US72941H8060

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

3,040,010,33%3,033,063,03
3,080,144,55%2,943,122,94
2,93-0,15-5,12%3,083,102,92
3,070,030,98%3,043,112,97
3,00-0,18-6%3,183,203,00
3,190,103,13%3,093,193,02
3,08-0,12-3,9%3,203,203,07
3,20-0,23-7,19%3,433,503,00
3,680,133,53%3,553,793,52
3,70-0,05-1,35%3,753,923,65
3,70-0,06-1,62%3,763,963,70
3,830,041,04%3,793,853,65
3,840,041,04%3,804,023,80
3,830,051,31%3,783,953,77
3,860,020,52%3,843,983,76
3,91-0,18-4,6%4,094,093,79
3,960,4411,11%3,524,153,52
3,52-0,28-7,95%3,803,873,33
3,870,225,68%3,653,943,62
3,650,000%3,653,693,55
3,63-0,13-3,58%3,763,773,55
3,76-0,02-0,53%3,783,793,60
3,73-0,10-2,68%3,833,913,70
3,83-0,02-0,52%3,853,993,83
3,780,010,26%3,773,893,72
3,82-0,08-2,09%3,903,923,77
3,92-0,05-1,28%3,974,083,89
3,830,102,61%3,733,833,70
3,74-0,12-3,21%3,863,963,59
3,90-0,18-4,62%4,084,083,83
4,08-0,23-5,64%4,314,313,87
4,280,030,7%4,254,424,15
4,170,133,12%4,044,363,99
4,00-0,03-0,75%4,034,123,89
4,000,123%3,884,013,77
3,82-0,04-1,05%3,863,933,70
3,92-0,10-2,55%4,024,053,90
4,050,092,22%3,964,103,82
3,98-0,17-4,27%4,154,203,84
4,16-0,23-5,53%4,394,514,15
4,370,092,06%4,284,434,20
4,290,081,86%4,214,384,07
4,20-0,05-1,19%4,254,444,13
4,260,266,1%4,004,393,87
3,96-0,11-2,78%4,074,133,90
4,080,174,17%3,914,253,91
3,98-0,15-3,77%4,134,173,95
4,20-0,18-4,29%4,384,384,10
4,31-0,26-6,03%4,574,574,28
4,57-0,28-6,13%4,855,034,57
4,85-0,20-4,12%5,055,204,79
5,01-0,32-6,39%5,335,455,00
5,420,203,69%5,225,505,22
5,39-0,05-0,93%5,445,755,31
5,500,091,64%5,415,725,11
5,530,244,34%5,295,855,26
5,41-0,19-3,51%5,605,615,18
5,740,335,75%5,416,005,31
5,42-0,01-0,18%5,435,455,24
5,47-0,15-2,74%5,625,775,38
5,70-0,12-2,11%5,825,995,70
5,82-0,56-9,62%6,386,405,81
6,43-0,07-1,09%6,506,546,14
6,640,010,15%6,636,976,40
6,60-0,20-3,03%6,807,146,56
6,59-0,29-4,4%6,887,156,59
6,890,395,66%6,507,306,50
6,430,578,86%5,866,615,84
5,83-0,14-2,4%5,976,155,60
5,840,6210,62%5,226,035,15
5,25-0,32-6,1%5,575,675,05
5,760,061,04%5,705,905,30
5,70-0,12-2,11%5,825,905,67
5,85-0,14-2,39%5,996,015,75
6,04-0,03-0,5%6,076,245,90
6,120,081,31%6,046,305,82
5,95-0,33-5,55%6,286,455,82
6,00-0,05-0,83%6,056,155,85
6,22-0,22-3,54%6,446,576,21
6,300,304,76%6,006,646,00
6,09-0,01-0,16%6,106,155,83
6,140,579,28%5,576,205,50
5,60-0,50-8,93%6,106,195,50
5,950,081,34%5,876,145,68
5,99-0,42-7,01%6,416,525,93
6,60-0,68-10,3%7,287,286,40
7,28-0,28-3,85%7,567,616,83
7,620,618,01%7,018,007,01
7,14-0,36-5,04%7,507,606,90
7,300,8211,23%6,487,406,36
6,390,385,95%6,016,435,76
5,950,416,89%5,545,985,48
5,650,111,95%5,546,005,24
5,43-0,59-10,87%6,026,025,20
5,410,5710,54%4,845,724,64
4,800,6613,75%4,145,354,10
3,920,7920,15%3,134,103,13
3,170,000%3,173,323,01
2,92-0,35-11,99%3,273,502,90
3,33-0,17-5,11%3,503,843,25
3,56-0,19-5,34%3,753,763,30
3,900,123,08%3,784,013,23
4,07-0,08-1,97%4,154,464,00
5,37-0,23-4,28%5,605,725,25
5,75-0,33-5,74%6,086,085,63
6,070,030,49%6,046,155,95
6,150,152,44%6,006,356,00
6,00-0,09-1,5%6,096,255,78
6,110,040,65%6,076,356,04
6,200,203,23%6,006,325,91
6,030,030,5%6,006,175,75
5,90-0,35-5,93%6,256,435,89
6,25-0,20-3,2%6,456,586,25
6,52-0,18-2,76%6,706,706,50
6,25-0,60-9,6%6,856,906,08
7,37-0,38-5,16%7,758,187,33
7,690,081,04%7,617,747,50
7,560,273,57%7,297,767,25
7,380,324,34%7,067,547,03
7,22-0,27-3,74%7,497,497,00
7,43-0,23-3,1%7,667,707,25
7,720,425,44%7,307,817,25
7,330,081,09%7,257,386,85
7,490,243,2%7,257,677,07
7,57-0,31-4,1%7,887,997,28
8,110,364,44%7,758,227,51
7,530,658,63%6,888,736,88
7,000,243,43%6,767,226,56
6,80-0,19-2,79%6,997,036,77
6,88-0,49-7,12%7,377,416,88
7,320,273,69%7,057,406,82
7,080,081,13%7,007,196,83
7,010,010,14%7,007,196,76
6,880,213,05%6,677,196,50
6,43-0,32-4,98%6,757,026,43
6,780,152,21%6,636,816,30
6,580,172,58%6,416,976,39
6,350,010,16%6,346,586,01
6,500,7511,54%5,756,505,56
5,85-0,15-2,56%6,006,005,57
6,050,050,83%6,006,065,75
6,010,000%6,016,115,60
6,050,152,48%5,906,365,16
5,70-0,29-5,09%5,996,005,70
6,13-0,12-1,96%6,256,375,59
6,230,325,14%5,916,275,80
5,98-0,21-3,51%6,196,215,51
6,40-0,35-5,47%6,756,756,10
6,78-0,34-5,01%7,127,216,63
7,13-0,62-8,7%7,757,956,57
7,300,050,68%7,257,457,02
7,13-0,13-1,82%7,267,647,06
7,200,152,08%7,057,466,58
6,98-0,46-6,59%7,447,446,67
7,26-0,24-3,31%7,507,536,28
11,75-0,75-6,38%12,5012,6011,75
12,25-0,25-2,04%12,5012,7511,88
13,88-0,87-6,27%14,7514,9613,88
14,63-0,35-2,39%14,9815,2514,55
15,200,956,25%14,2515,3314,03
14,03-0,22-1,57%14,2514,5013,55
14,02-0,14-1%14,1614,5013,39
13,880,785,62%13,1013,8812,88
12,81-0,81-6,32%13,6213,9012,46
13,590,211,55%13,3813,8413,38
13,69-0,64-4,67%14,3314,3513,54
14,500,151,03%14,3514,5013,90
14,300,171,19%14,1314,4513,66
13,72-1,03-7,51%14,7514,7513,44
14,870,563,77%14,3115,0014,31
14,210,312,18%13,9014,4513,33
13,79-1,07-7,76%14,8615,0013,50
14,50-1,04-7,17%15,5416,2014,14
15,930,533,33%15,4015,9315,08
15,62-1,63-10,44%17,2517,4515,26
17,10-1,13-6,61%18,2318,8916,61
18,001,206,67%16,8018,1016,50
16,810,080,48%16,7316,9616,28
16,751,005,97%15,7517,3215,75
15,75-0,75-4,76%16,5016,5315,27
16,250,000%16,2517,4515,75
16,381,388,42%15,0016,5015,00
14,920,171,14%14,7515,0014,16
14,750,251,69%14,5014,7514,15
14,57-0,68-4,67%15,2515,3013,75
15,250,251,64%15,0015,7315,00
14,960,724,81%14,2415,7514,18
14,02-0,22-1,57%14,2414,5313,79
14,380,634,38%13,7514,7013,23
13,321,078,03%12,2513,3512,01
12,21-1,42-11,63%13,6313,8912,02
12,25-0,30-2,45%12,5512,8211,98
12,750,776,04%11,9812,9811,94
11,88-2,07-17,42%13,9513,9511,40
12,790,161,25%12,6313,2112,51
13,08-0,17-1,3%13,2513,7512,50
13,93-0,29-2,08%14,2214,2413,38
14,250,251,75%14,0014,2513,51
14,020,271,93%13,7514,2513,38
13,450,705,2%12,7513,5712,35
12,85-1,65-12,84%14,5014,5112,80
13,620,896,53%12,7313,6212,52
12,730,231,81%12,5012,9812,27
12,94-0,56-4,33%13,5013,7512,59
13,580,554,05%13,0313,6912,15
13,25-0,37-2,79%13,6214,1212,88
13,54-1,21-8,94%14,7514,7713,50
14,62-0,38-2,6%15,0015,3714,54
15,06-0,30-1,99%15,3615,5014,50
15,38-0,12-0,78%15,5015,8515,01
15,870,875,48%15,0016,1814,60
14,74-0,76-5,16%15,5015,6914,28
15,49-1,03-6,65%16,5317,4615,05
14,48-0,93-6,42%15,4116,1814,09
15,500,503,23%15,0016,0014,91
15,35-1,40-9,12%16,7516,8115,00
17,00-0,75-4,41%17,7518,3316,13
17,581,337,57%16,2517,6915,88
16,93-0,57-3,37%17,5017,7516,52
17,43-0,07-0,4%17,5017,5016,25
18,07-1,37-7,58%19,4419,8817,57
18,66-1,59-8,52%20,2520,2518,01
20,53-0,72-3,51%21,2521,4420,00
22,243,4915,69%18,7523,4318,75
18,281,287%17,0018,7516,93
17,060,563,28%16,5017,3516,06
16,952,1612,74%14,7917,2514,75
17,09-1,91-11,18%19,0019,6815,79
20,780,663,18%20,1221,7117,70
15,430,221,43%15,2118,3815,00
14,08-1,46-10,37%15,5415,5412,13
10,11-0,14-1,38%10,2510,359,69
10,10-0,40-3,96%10,5010,7510,00
10,58-0,31-2,93%10,8911,0010,34
10,39-0,55-5,29%10,9411,0010,33
10,780,272,5%10,5111,1010,50
10,42-0,08-0,77%10,5010,8310,28
10,630,131,22%10,5010,7510,33
10,32-1,12-10,85%11,4411,4810,00
11,18-0,57-5,1%11,7511,8610,98
11,750,504,26%11,2511,9711,25
11,55-0,76-6,58%12,3113,0011,36
12,330,332,68%12,0012,3511,30
11,95-0,68-5,69%12,6314,0011,92
12,290,816,59%11,4812,4211,26
11,24-0,26-2,31%11,5012,1311,07
11,500,504,35%11,0011,829,63
10,69-0,69-6,45%11,3811,4110,15
11,40-0,85-7,46%12,2512,2811,38
12,25-0,25-2,04%12,5012,6312,01
12,37-0,38-3,07%12,7512,7612,16
12,63-0,26-2,06%12,8913,4812,19
12,13-0,42-3,46%12,5513,0612,03
12,140,362,97%11,7813,1311,75
12,080,141,16%11,9412,6011,45
12,09-1,16-9,59%13,2513,2511,32
13,08-0,40-3,06%13,4813,7912,50
13,40-1,10-8,21%14,5014,7313,25
15,700,704,46%15,0016,2314,60
13,56-1,69-12,46%15,2516,0013,01
14,36-2,64-18,38%17,0017,0113,08
18,270,593,23%17,6818,3716,70
17,50-2,75-15,71%20,2521,7516,75
19,881,386,94%18,5021,6818,25
18,970,723,8%18,2518,9717,33
19,001,588,32%17,4220,1017,23
16,45-3,95-24,01%20,4022,5015,50
18,483,8520,83%14,6319,0014,30
14,632,1314,56%12,5014,6312,27
12,08-1,30-10,76%13,3814,4611,75
11,43-1,32-11,55%12,7512,7511,25
13,20-1,30-9,85%14,5014,6212,55
14,490,241,66%14,2515,2914,17
13,25-1,48-11,17%14,7314,7313,01
14,910,714,76%14,2017,6713,80
12,251,3711,18%10,8813,3310,78
10,631,1811,1%9,4510,759,21
9,600,575,94%9,0310,259,03
9,290,161,72%9,139,498,82
9,581,3213,79%8,259,588,14
8,100,192,35%7,918,487,91
7,93-0,32-4,04%8,258,577,93
8,41-0,52-6,18%8,938,998,25
8,990,293,23%8,709,008,26
8,780,030,34%8,759,138,45
8,820,576,46%8,259,388,25
8,33-1,04-12,48%9,379,507,89
7,510,263,46%7,257,606,75
7,41-0,28-3,78%7,697,747,35
7,68-0,07-0,91%7,758,207,51
7,75-0,39-5,03%8,148,327,75
8,700,708,05%8,009,137,75
7,88-0,13-1,65%8,018,587,44
9,17-0,59-6,44%9,7510,458,50
7,88-2,12-26,9%10,0010,887,13
4,68-0,64-13,68%5,325,494,30
4,61-0,15-3,25%4,764,924,49
4,85-0,38-7,84%5,235,244,55
5,06-2,14-42,29%7,207,204,09
7,720,151,94%7,577,757,52
7,72-0,28-3,63%8,008,007,50
7,85-0,36-4,59%8,218,477,78
8,730,647,33%8,099,057,79
8,25-0,25-3,03%8,508,758,00
8,750,050,57%8,709,508,53
8,71-0,29-3,33%9,009,318,51
8,140,212,58%7,938,607,68
7,98-0,55-6,89%8,538,537,84
8,820,262,95%8,569,438,55
9,470,828,66%8,6511,258,65
9,19-0,91-9,9%10,1016,507,75
7,170,010,14%7,167,186,72
7,160,273,77%6,897,326,87
6,83-0,42-6,15%7,257,306,71
7,28-0,22-3,02%7,507,576,82
7,48-0,30-4,01%7,788,327,38
7,83-0,30-3,83%8,138,477,13
8,480,9811,56%7,509,257,50
7,940,445,54%7,507,966,50
8,38-1,37-16,35%9,759,808,00
10,50-1,00-9,52%11,5012,3510,00
12,67-0,33-2,6%13,0013,0011,48
13,25-4,40-33,21%17,6518,5812,08
17,451,458,31%16,0018,2315,25
16,05-0,79-4,92%16,8417,9615,53
16,500,603,64%15,9016,7214,67
15,501,509,68%14,0015,5614,00
14,091,097,74%13,0014,7512,55
12,50-2,75-22%15,2516,0012,31
15,510,020,13%15,4916,1314,50
16,20-0,80-4,94%17,0017,0015,50
16,25-1,50-9,23%17,7518,0016,25
17,98-0,85-4,73%18,8319,0216,92
19,23-1,50-7,8%20,7321,7418,85
21,100,602,84%20,5022,3820,04
19,70-0,81-4,11%20,5120,5119,38
21,07-2,93-13,91%24,0024,2520,75
24,591,847,48%22,7530,5021,52
19,683,9319,97%15,7523,7515,27
16,03-0,41-2,56%16,4416,7515,50
16,470,221,34%16,2516,5215,50
16,791,046,19%15,7517,3415,30
16,28-0,98-6,02%17,2518,7515,58
15,99-3,26-20,39%19,2519,2515,48
18,75-0,75-4%19,5019,7517,83
19,68-1,30-6,61%20,9820,9818,50
21,001,657,86%19,3521,5018,75
20,00-0,69-3,45%20,6920,6920,00
20,702,1810,53%18,5321,9517,25
19,730,954,82%18,7822,0018,75
19,37-2,12-10,94%21,4921,5018,78
22,26-2,24-10,06%24,5024,7521,25
25,50-1,25-4,9%26,7527,0024,25
23,75-4,25-17,89%28,0028,7523,50
29,00-3,50-12,07%32,5033,5028,25
38,00-1,75-4,61%39,7544,2536,50
36,752,757,48%34,0038,7533,00
35,754,5012,59%31,2539,2531,00
28,501,756,14%26,7537,5025,25
29,502,006,78%27,5033,7525,50
34,5020,2558,7%14,2552,0013,76
12,78-1,65-12,91%14,4314,4312,27
13,950,000%13,9515,2513,13
14,65-2,87-19,59%17,5317,5314,01
16,97-0,53-3,12%17,5018,1215,00

Discussioni correlate

Sharin

mese scorso

News, is it good for tomorrow?

News, is it good for tomorrow?

DavidKey

mese scorso

Another positive news

https://ir.plustherapeutics.com/news-releases/news-release-details/plus-therapeutics-highlights-nccn-cns-cancers-guidelines-update

andreimyinsta

2 mesi fa

News

News

Fjrlima1979

2 mesi fa

Plus Therapeutics to Provide Business Update Call on June 30, 2026

https://ir.plustherapeutics.com/news-releases/news-release-details/plus-therapeutics-provide-business-update-call-june-30-2026

ROHIT5073

3 mesi fa

100M$ Offering

How do people think it would be viewed by the market. The good thing is that it's a shelf registration not a immediate dump. So they are not dumping $100 million worth of shares onto the market today. They are essentially creating a pipeline to raise money whenever they need it or when the stock price spikes. https://www.tipranks.com/news/the-fly/plus-therapeutics-files-100m-mixed-securities-shelf-thefly-news?utm_source=webullapp.com&utm_medium=referral

andreimyinsta

3 mesi fa

PSTV is on the preliminary list to be added to the Russell Microcap Index

PSTV is on the preliminary list to be added to the Russell Microcap Index

DavidKey

3 mesi fa

Patience

Stock price is slowly declining , that's normal, not all buyers are long time investors. We got sharp price increase after Orphan Drug Designation for REYOBIQ, clinical studies ReSPECT are progressing, but it takes time. I'm holding to help bring this treatment to patients !

Snaga

3 mesi fa

We see it to believe it

We see it to believe it

DavidKey

3 mesi fa

Earnings

https://ir.plustherapeutics.com/news-releases/news-release-details/plus-therapeutics-reports-first-quarter-2026-financial-results

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Cerenome Inc -0,07 $ (2,27%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 101.319 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 101.319 recensioni su

Trustpilot

Invitato

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invitato

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invitato

Intuitive app

Intuitive app, easy for beginner and more advanced

Invitato

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invitato

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invitato

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invitato

Savings

Easy to use account and kept up to date with everything

Invitato

Excellent service

Excellent service, kept up to date daily.

Invitato

Awesome app that just works like magic.

Awesome app that just works like magic.

Invitato

I love the interest updates

I love the interest updates. Everything is transparent

Invitato

Very nice

Easy to use. Fast and transparent

Invitato

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invitato

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invitato

Easy to use

Easy to use, watching my interest grow daily

Invitato

Good app

Good app, good rate, easy to set up and transfer in and out

Invitato

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Invitato

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

Invitato

T212 review

Great investment and access via app.

Invitato

Great service

Great service, excellent app, no issues so far.

Invitato

Very easy to use app

Very easy to use app, and constantly keeps me updated

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Cerenome?

Il prezzo attuale di Cerenome è 3,01 $.

Qual è il massimo a 52 settimane di Cerenome?

Il massimo a 52 settimane per Cerenome è 23,43 $.

Qual è il minimo a 52 settimane di Cerenome?

Il minimo a 52 settimane per Cerenome è 2,9 $.

Qual è l’andamento settimanale di Cerenome?

Nell’ultima settimana, il prezzo di Cerenome è cambiato di -5,64%.

Qual è la performance mensile di Cerenome?

Nell’ultimo mese, il prezzo di Cerenome è cambiato di -21,41%.

Qual è la performance a 3 mesi di Cerenome?

Negli ultimi tre mesi, il prezzo di Cerenome è cambiato di -54,32%.

Qual è la performance a 6 mesi di Cerenome?

Negli ultimi sei mesi, il prezzo di Cerenome è cambiato di -60,03%.

Qual è il rendimento annuale di Cerenome?

Nel corso dell’ultimo anno, il prezzo di Cerenome è cambiato di -75,18%.