Tutti / NASDAQ / Eocene

Eocene

Eocene

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
EOCN
MERCATO
NASDAQ
ISIN
IL0011313900

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

3,37-0,10-2,97%3,473,503,36
3,480,000%3,483,893,35
3,41-0,09-2,64%3,503,653,41
3,620,041,1%3,583,743,50
3,820,102,62%3,723,893,50
3,84-0,16-4,17%4,004,223,65
4,03-0,37-9,18%4,404,883,94
4,630,7215,55%3,914,633,82
3,82-0,05-1,31%3,873,963,74
3,88-0,19-4,9%4,074,233,88
3,92-0,13-3,32%4,054,053,91
4,110,143,41%3,974,223,94
3,92-0,17-4,34%4,094,123,81
4,120,081,94%4,044,164,03
4,160,000%4,164,263,95
4,300,010,23%4,294,364,16
4,330,092,08%4,244,404,24
4,300,225,12%4,084,493,96
4,04-0,07-1,73%4,114,123,67
4,30-0,24-5,58%4,544,544,12
4,560,000%4,564,804,22
4,77-0,61-12,79%5,385,454,10
4,480,276,03%4,214,624,16
4,11-0,05-1,22%4,164,644,00
4,180,020,48%4,164,254,08
4,25-0,08-1,88%4,334,554,24
4,48-0,07-1,56%4,554,554,24
4,46-0,10-2,24%4,564,604,40
4,74-0,06-1,27%4,804,804,64
4,820,234,77%4,594,824,58
4,790,234,8%4,564,794,48
4,640,132,8%4,514,644,48
4,600,040,87%4,564,604,48
4,68-0,23-4,91%4,914,914,60
4,970,142,82%4,834,974,32
4,790,469,6%4,334,794,24
4,480,163,57%4,324,484,08
4,270,040,94%4,234,953,94
4,220,153,55%4,074,384,04
4,10-0,30-7,32%4,404,404,08
4,420,6314,25%3,794,473,79
4,04-0,05-1,24%4,094,093,66
4,150,184,34%3,974,163,97
4,12-0,12-2,91%4,244,403,73
4,370,112,52%4,264,714,16
4,400,040,91%4,364,703,68
4,110,000%4,114,124,00
4,09-0,10-2,44%4,194,204,02
4,29-0,11-2,56%4,404,403,92
4,48-0,08-1,79%4,564,564,34
4,560,091,97%4,474,564,37
4,560,051,1%4,514,564,34
4,550,000%4,554,604,32
4,460,102,24%4,364,584,36
4,56-0,23-5,04%4,794,804,40
5,180,7614,67%4,425,584,40
4,45-0,05-1,12%4,504,504,33
4,57-0,07-1,53%4,644,664,40
4,590,224,79%4,374,594,36
4,59-0,01-0,22%4,604,704,38
4,700,265,53%4,444,744,38
4,580,326,99%4,264,584,26
4,510,112,44%4,404,884,21
4,64-0,04-0,86%4,684,884,56
4,800,020,42%4,784,944,66
4,830,051,04%4,784,834,48
4,93-0,18-3,65%5,115,114,68
4,900,153,06%4,755,004,65
4,930,8717,65%4,065,363,96
4,200,276,43%3,934,483,85
4,170,5312,71%3,644,623,64
3,75-0,99-26,4%4,745,133,34
5,57-0,27-4,85%5,845,845,50
5,840,406,85%5,446,005,36
5,44-0,12-2,21%5,565,725,44
5,53-0,35-6,33%5,886,085,52
5,820,223,78%5,605,864,81
6,030,477,79%5,566,355,52
5,420,315,72%5,115,745,04
4,960,000%4,965,184,80
5,040,428,33%4,625,244,60
4,640,020,43%4,624,804,62
4,64-0,23-4,96%4,874,874,64
4,830,285,8%4,555,004,55
4,60-0,19-4,13%4,794,854,52
4,66-0,22-4,72%4,885,024,64
4,80-0,16-3,33%4,965,224,80
5,270,5310,06%4,745,604,56
4,760,255,25%4,514,874,48
4,68-0,10-2,14%4,784,784,56
4,64-0,15-3,23%4,794,884,50
4,89-0,15-3,07%5,045,284,89
5,010,091,8%4,925,324,92
5,020,305,98%4,725,204,66
4,720,091,91%4,634,794,56
4,710,245,1%4,474,854,47
4,570,163,5%4,414,574,34
4,560,173,73%4,394,614,32
4,48-0,08-1,79%4,564,684,42
4,71-0,09-1,91%4,804,964,64
4,99-0,02-0,4%5,015,244,96
5,020,122,39%4,905,074,69
4,92-0,35-7,11%5,275,284,90
5,38-0,21-3,9%5,595,745,20
5,82-0,06-1,03%5,885,975,76
6,040,060,99%5,986,145,78
6,040,315,13%5,736,085,70
5,910,518,63%5,406,005,40
5,61-0,21-3,74%5,825,885,37
5,67-0,78-13,76%6,456,455,67
6,080,6110,03%5,476,485,44
5,930,132,19%5,806,335,28
6,28-3,00-47,77%9,2810,006,08
4,98-0,08-1,61%5,065,124,59
4,560,408,77%4,164,794,10
4,170,030,72%4,144,403,92
4,320,081,85%4,244,403,94
4,240,040,94%4,204,283,84
3,92-0,24-6,12%4,164,163,76
3,80-0,04-1,05%3,844,133,69
4,04-0,39-9,65%4,434,563,29
4,70-0,13-2,77%4,834,834,68
4,800,020,42%4,784,924,78
4,700,081,7%4,624,704,56
4,64-0,02-0,43%4,665,074,58
4,80-0,16-3,33%4,964,964,64
4,67-0,11-2,36%4,784,854,67
4,89-0,13-2,66%5,025,024,88
4,90-0,37-7,55%5,275,434,88
4,95-0,25-5,05%5,205,434,95
5,04-0,31-6,15%5,355,354,93
5,210,091,73%5,125,254,98
5,06-0,05-0,99%5,115,275,03
4,900,112,24%4,795,204,79
4,92-0,35-7,11%5,275,424,92
5,280,244,55%5,045,545,04
5,040,173,37%4,875,124,72
4,70-0,10-2,13%4,804,804,64
4,890,408,18%4,494,944,49
4,940,224,45%4,724,974,48
4,89-0,07-1,43%4,965,144,89
5,20-0,25-4,81%5,455,455,17
5,290,5911,15%4,705,404,70
4,600,265,65%4,344,664,26
4,440,122,7%4,324,624,02
4,33-0,23-5,31%4,564,574,32
4,57-0,08-1,75%4,654,654,40
4,700,030,64%4,674,884,56
4,57-0,19-4,16%4,764,764,54
4,900,030,61%4,875,204,58
4,87-0,39-8,01%5,265,284,80
5,34-0,18-3,37%5,525,525,12
5,37-0,15-2,79%5,525,525,30
5,440,183,31%5,265,605,09
5,310,478,85%4,845,424,72
4,76-0,57-11,97%5,335,334,76
5,08-0,36-7,09%5,445,444,98
5,360,000%5,365,605,31
5,32-0,33-6,2%5,655,655,29
5,68-0,24-4,23%5,925,925,60
6,00-0,84-14%6,846,846,00
6,49-0,31-4,78%6,806,966,49
6,760,426,21%6,346,986,34
6,33-0,24-3,79%6,576,656,33
6,52-0,06-0,92%6,586,756,49
6,820,365,28%6,466,846,42
6,520,020,31%6,506,536,32
6,410,253,9%6,166,436,08
6,170,091,46%6,086,376,08
6,27-0,15-2,39%6,426,596,26
6,58-0,06-0,91%6,646,786,39
6,64-0,18-2,71%6,827,046,64
6,680,030,45%6,656,766,50
6,66-0,38-5,71%7,047,046,64
6,80-0,04-0,59%6,846,926,72
6,670,030,45%6,647,046,62
6,58-0,34-5,17%6,926,926,57
6,740,162,37%6,587,046,40
6,580,466,99%6,126,766,12
6,00-0,15-2,5%6,156,335,88
6,03-0,43-7,13%6,466,466,01
6,35-0,40-6,3%6,756,826,00
6,920,111,59%6,817,126,80
7,040,121,7%6,927,126,82
7,04-0,24-3,41%7,287,286,97
7,280,648,79%6,647,286,64
6,81-0,52-7,64%7,338,006,52
7,11-0,33-4,64%7,447,587,04
7,32-0,44-6,01%7,768,007,29
7,84-0,16-2,04%8,008,307,70
7,77-0,55-7,08%8,328,327,63
8,40-0,08-0,95%8,488,568,16
8,24-0,24-2,91%8,488,568,08
8,48-0,40-4,72%8,888,968,40
9,28-0,40-4,31%9,689,689,04
9,680,727,44%8,969,688,72
8,96-0,16-1,79%9,129,288,72
9,040,161,77%8,889,208,44
8,560,647,48%7,928,647,68
7,670,070,91%7,607,767,52
7,790,162,05%7,637,847,44
7,520,405,32%7,127,577,07
7,390,9112,31%6,487,516,48
6,58-0,38-5,78%6,966,966,53
6,790,284,12%6,516,896,44
6,700,395,82%6,316,966,16
6,52-0,69-10,58%7,217,215,96
7,54-0,86-11,41%8,408,607,52
8,72-0,16-1,83%8,889,768,16
8,40-1,60-19,05%10,0011,928,16
8,32-0,08-0,96%8,408,568,08
8,56-0,64-7,48%9,209,208,32
9,20-0,48-5,22%9,689,769,20
9,60-0,16-1,67%9,7610,009,36
9,76-0,08-0,82%9,8410,169,44
9,600,000%9,609,689,20
9,84-0,08-0,81%9,9210,809,76
9,840,161,63%9,689,929,36
9,52-0,88-9,24%10,4010,489,52
10,64-0,08-0,75%10,7210,8010,64
10,960,242,19%10,7210,9610,72
10,720,000%10,7210,9610,40
10,80-0,96-8,89%11,7611,7610,72
11,760,806,8%10,9612,1610,96
11,04-0,32-2,9%11,3611,3610,64
11,040,161,45%10,8811,2010,88
10,880,000%10,8811,2010,88
10,72-0,72-6,72%11,4411,4410,64
11,440,161,4%11,2811,5211,04
11,360,322,82%11,0411,3610,80
10,96-0,24-2,19%11,2011,2810,80
11,28-0,48-4,26%11,7611,8411,20
11,680,403,42%11,2811,9211,20
11,52-0,24-2,08%11,7611,9210,96
11,760,322,72%11,4411,7611,28
11,36-0,88-7,75%12,2412,7211,28
12,400,161,29%12,2412,8812,24
12,40-0,16-1,29%12,5612,7212,40
12,64-0,56-4,43%13,2013,2012,16
12,880,322,48%12,5612,8812,16
12,56-0,24-1,91%12,8012,9612,32
12,560,564,46%12,0012,8812,00
12,400,967,74%11,4412,4011,12
11,04-0,16-1,45%11,2011,5210,96
11,12-0,08-0,72%11,2011,2810,88
11,20-0,16-1,43%11,3611,3610,80
11,04-0,56-5,07%11,6011,6810,88
11,52-0,16-1,39%11,6811,7611,52
11,76-0,16-1,36%11,9212,1611,60
11,76-0,16-1,36%11,9212,0011,52
11,68-0,32-2,74%12,0012,1611,60
12,080,403,31%11,6812,4011,60
11,84-0,16-1,35%12,0012,3211,76
11,840,484,05%11,3612,1611,36
11,68-0,64-5,48%12,3212,4811,60
12,08-0,32-2,65%12,4012,7212,00
12,401,129,03%11,2812,4011,28
11,28-0,40-3,55%11,6811,9211,20
11,600,726,21%10,8811,7610,72
10,880,000%10,8811,2010,64
10,880,726,62%10,1610,9610,16
10,24-0,08-0,78%10,3210,4810,00
10,320,403,88%9,9210,489,92
10,160,080,79%10,0810,489,92
10,16-0,56-5,51%10,7210,8810,08
11,04-0,24-2,17%11,2811,5210,08
11,12-0,16-1,44%11,2811,5211,12
11,120,161,44%10,9611,4410,88
11,28-1,76-15,6%13,0413,0410,64
11,920,322,68%11,6012,1611,28
11,760,322,72%11,4411,9211,12
11,440,161,4%11,2811,8410,80
11,36-0,32-2,82%11,6811,6811,20
12,400,725,81%11,6812,6411,68
11,520,242,08%11,2811,7611,28
11,840,080,68%11,7612,0811,20
11,680,403,42%11,2811,7611,04
11,36-0,48-4,23%11,8412,1611,36
11,600,080,69%11,5211,7611,20
11,600,726,21%10,8811,7610,56
10,96-0,40-3,65%11,3611,5210,88
11,60-1,04-8,97%12,6412,6411,44
12,80-0,08-0,63%12,8813,5212,56
13,040,564,29%12,4813,1212,48
12,40-0,48-3,87%12,8812,8811,92
13,04-0,88-6,75%13,9213,9212,96
13,52-0,72-5,33%14,2414,3213,44
14,32-1,12-7,82%15,4415,4414,24
15,28-0,88-5,76%16,1616,2415,28
15,920,322,01%15,6016,7214,32
15,84-0,32-2,02%16,1616,4815,44
14,960,724,81%14,2415,2814,00
14,16-0,88-6,21%15,0415,0412,88
14,56-1,28-8,79%15,8416,4814,40
14,64-3,76-25,68%18,4018,4014,24
18,641,689,01%16,9618,7216,96
17,521,045,94%16,4817,6816,40
16,48-0,08-0,49%16,5616,8016,40
16,721,207,18%15,5217,0415,44
15,44-0,40-2,59%15,8416,3214,96
16,24-1,04-6,4%17,2817,2816,24
17,440,724,13%16,7217,6816,40
16,722,1612,92%14,5616,7214,56
14,640,241,64%14,4015,3613,92
14,56-0,08-0,55%14,6414,8014,32
14,480,080,55%14,4014,6414,00
14,24-0,40-2,81%14,6414,8014,00
14,720,080,54%14,6415,2014,40
14,480,402,76%14,0814,9614,00
14,320,322,23%14,0014,6414,00
14,48-0,72-4,97%15,2015,5214,48
14,800,241,62%14,5614,8014,00
14,00-1,04-7,43%15,0415,0413,04
14,960,080,53%14,8815,1214,48
14,240,966,74%13,2814,5613,28
13,36-0,40-2,99%13,7613,9213,28
13,760,322,33%13,4414,2412,96
12,80-0,08-0,63%12,8813,2012,24
12,88-0,48-3,73%13,3613,3612,80
13,440,483,57%12,9613,4412,80
12,80-0,16-1,25%12,9613,2012,56
12,960,806,17%12,1612,9612,08
12,080,322,65%11,7612,0811,68
11,92-0,16-1,34%12,0812,8011,68
12,08-0,08-0,66%12,1612,2411,84
11,840,080,68%11,7611,9211,36
11,60-0,32-2,76%11,9212,2411,44
11,440,161,4%11,2811,6811,04
11,440,242,1%11,2011,6811,04
10,88-0,56-5,15%11,4411,4410,80
11,840,564,73%11,2812,2411,20
11,120,000%11,1211,1210,80
11,280,242,13%11,0411,4410,72
10,96-0,24-2,19%11,2011,3610,88
10,960,888,03%10,0811,2010,00
10,240,807,81%9,4410,489,36
9,52-0,40-4,2%9,9210,009,52
10,08-0,24-2,38%10,3210,4010,00
10,480,323,05%10,1610,569,92
10,320,161,55%10,1610,489,92
10,240,646,25%9,6010,329,28
9,920,404,03%9,5210,009,44
10,000,000%10,0010,169,68
10,32-0,08-0,78%10,4011,5210,16
11,68-0,40-3,42%12,0813,4410,32
10,560,726,82%9,8410,729,76
10,00-0,40-4%10,4010,409,20
10,24-0,48-4,69%10,7211,1210,24
10,40-0,48-4,62%10,8811,2810,40
10,96-1,84-16,79%12,8013,3610,64
13,36-6,56-49,1%19,9221,3612,88
12,56-0,24-1,91%12,8012,8012,48
12,960,000%12,9613,2812,24
13,041,289,82%11,7613,0411,76
11,680,645,48%11,0412,0010,88
11,200,161,43%11,0411,2010,40
11,040,000%11,0411,4410,48
10,88-0,16-1,47%11,0411,2010,48
11,281,049,22%10,2412,2410,24
10,640,080,75%10,5611,0410,16
10,560,565,3%10,0010,729,76
10,08-0,48-4,76%10,5611,7610,00
11,360,968,45%10,4011,8410,24
10,400,484,62%9,9210,809,68
9,92-0,72-7,26%10,6410,649,84

Discussioni correlate

jct49

2 mesi fa

news

news

Sharin

2 mesi fa

News

News

Snue

5 mesi fa

Nice

Great news, let's see where this one goes👀

Carly1

2 anni fa

Holding

Am I the only one still holding?

Nunyabizness

2 anni fa

Is this ever gonna go back up?

I'm down £100 idk whether to sell now or hold? Am I insane for still holding as long as I have?

Nunyabizness

2 anni fa

Welp

I have quite a lot of shares at avg 5.36 🤣 !@#$ my life I guess

Nunyabizness

2 anni fa

What is up with this stock?

Why does this stock always fluctuate so much?

sambo007

2 anni fa

Head and shoulders

Needs to reverse her or it’s looking like a head and shoulders on the daily- target approx 4😬

theosirian

2 anni fa

Halted

Anyone know how long it would be halted for?

Nunyabizness

2 anni fa

Most manipulated stock I've ever seen

Halted 6 times today from just inexplicably exploding and plummeting, think I'm gonna get out because this is impossible to predict

MoneyMarch

2 anni fa

What a day for this stock eh

From 3 to 20+ is insane !

Newbiee3

2 anni fa

Predictions

What price u reckon this will hit

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Eocene Ltd -0,11 $ (3,16%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 103.187 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 103.187 recensioni su

Trustpilot

Invitato

Easy to understand + use

Feel confident that my money is safe and invested carefully

Invitato

New Account

Easy to open an account and the app is straightforward and informative

Invitato

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

Invitato

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

Invitato

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Invitato

Great app!

Great app!! Simple & intuitive!!

Invitato

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Invitato

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Invitato

The App is excellent.

The App is excellent and very secure.

Invitato

I like the way they keep you informed.

I like the way they keep you informed.

Invitato

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Invitato

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Invitato

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Invitato

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Invitato

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Invitato

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Invitato

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

Invitato

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

Invitato

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Eocene?

Il prezzo attuale di Eocene è 3,37 $.

Qual è il massimo a 52 settimane di Eocene?

Il massimo a 52 settimane per Eocene è 13,2 $.

Qual è il minimo a 52 settimane di Eocene?

Il minimo a 52 settimane per Eocene è 3,29 $.

Qual è l’andamento settimanale di Eocene?

Nell’ultima settimana, il prezzo di Eocene è cambiato di -12,24%.

Qual è la performance mensile di Eocene?

Nell’ultimo mese, il prezzo di Eocene è cambiato di -17,95%.

Qual è la performance a 3 mesi di Eocene?

Negli ultimi tre mesi, il prezzo di Eocene è cambiato di -29,82%.

Qual è la performance a 6 mesi di Eocene?

Negli ultimi sei mesi, il prezzo di Eocene è cambiato di -31,17%.

Qual è il rendimento annuale di Eocene?

Nel corso dell’ultimo anno, il prezzo di Eocene è cambiato di -71,54%.