CHF/JPY
CHF/JPY
CHFJP
+0,529 (+0,26 %)Šiandien
Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu
Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
202,760,610,3 %202,15203,06201,82
202,15−0,73−0,36 %202,88203,01201,48
202,88−0,10−0,05 %202,98203,57202,60
202,97−0,80−0,39 %203,77203,86202,38
203,770,440,22 %203,33203,91203,19
203,630,480,24 %203,15204,16202,94
203,150,670,33 %202,48203,18201,81
202,49−0,29−0,14 %202,78203,13202,19
202,77−0,13−0,06 %202,90203,01202,26
202,90−0,22−0,11 %203,12203,45202,00
203,131,140,56 %201,99203,20201,95
202,350,230,11 %202,12202,98202,00
202,120,310,15 %201,81202,27201,16
201,810,230,11 %201,58201,90201,00
201,57−0,90−0,45 %202,47202,54201,04
202,470,760,38 %201,71202,56201,70
201,710,540,27 %201,17201,81201,06
201,49−0,42−0,21 %201,91201,96201,40
201,910,010 %201,90202,12201,16
201,900,000 %201,90202,10201,21
201,90−0,09−0,04 %201,99202,25201,18
201,990,360,18 %201,63202,12201,09
201,631,100,55 %200,53201,68200,51
201,440,530,26 %200,91201,89200,85
200,910,000 %200,91201,33200,46
200,91−0,83−0,41 %201,74201,98198,96
201,731,230,61 %200,50201,80200,38
200,50−0,34−0,17 %200,84201,33199,61
200,840,720,36 %200,12200,88199,82
200,19−0,65−0,32 %200,84201,30199,37
200,84−1,79−0,89 %202,63203,06198,22
202,630,500,25 %202,13202,84201,98
202,14−0,80−0,4 %202,94203,00201,24
202,940,070,03 %202,87203,21202,30
202,880,570,28 %202,31202,96202,04
202,17−0,96−0,47 %203,13203,25202,16
203,13−0,04−0,02 %203,17203,64202,31
203,17−0,97−0,48 %204,14204,30202,84
204,140,150,07 %203,99204,39203,23
203,990,970,48 %203,02204,12202,84
203,020,270,13 %202,75203,09202,53
202,61−0,61−0,3 %203,22203,62202,50
203,220,000 %203,22203,37202,48
203,22−0,08−0,04 %203,30203,56202,46
203,300,050,02 %203,25203,86202,73
203,241,840,91 %201,40203,41201,36
201,400,070,03 %201,33201,72201,20
201,150,050,02 %201,10202,53201,09
201,100,690,34 %200,41201,65200,37
200,41−0,32−0,16 %200,73200,94199,58
200,730,700,35 %200,03200,77198,87
200,030,650,32 %199,38200,20199,09
199,380,710,36 %198,67199,49198,54
198,63−0,98−0,49 %199,61199,99198,42
199,61−0,18−0,09 %199,79200,03198,91
199,791,110,56 %198,68200,23198,59
198,68−1,09−0,55 %199,77200,17197,44
199,77−0,51−0,26 %200,28200,30198,99
200,290,360,18 %199,93200,54199,88
199,80−1,13−0,57 %200,93201,05199,80
200,93−0,39−0,19 %201,32201,50200,37
201,31−0,04−0,02 %201,35201,62200,84
201,34−0,09−0,04 %201,43201,74200,57
201,43−0,56−0,28 %201,99202,35200,52
202,000,730,36 %201,27202,43201,14
201,991,840,91 %200,15202,15200,08
200,15−1,43−0,71 %201,58201,77199,47
201,58−0,86−0,43 %202,44202,69201,16
202,460,600,3 %201,86202,65201,77
201,86−0,09−0,04 %201,95202,20201,08
201,950,540,27 %201,41201,99201,24
201,61−1,10−0,55 %202,71202,80201,61
202,70−0,75−0,37 %203,45203,65202,29
203,450,420,21 %203,03203,98202,94
203,030,150,07 %202,88203,51202,55
202,880,150,07 %202,73203,69202,23
202,730,230,11 %202,50203,12202,46
203,101,360,67 %201,74203,37201,42
201,740,310,15 %201,43202,10200,95
201,43−0,25−0,12 %201,68201,93200,59
201,69−0,21−0,1 %201,90202,17200,39
201,90−1,60−0,79 %203,50203,98201,18
203,500,270,13 %203,23203,59202,92
202,611,090,54 %201,52203,37201,30
201,52−0,68−0,34 %202,20202,26201,17
202,210,790,39 %201,42202,49201,00
201,421,710,85 %199,71201,67199,68
199,71−0,23−0,12 %199,94200,20198,99
199,940,410,21 %199,53200,05199,30
199,67−0,46−0,23 %200,13200,70199,67
200,13−0,10−0,05 %200,23200,92199,40
200,231,470,73 %198,76200,39198,70
198,76−0,70−0,35 %199,46199,50198,07
199,460,700,35 %198,76199,70198,74
198,770,700,35 %198,07198,79197,95
198,540,030,02 %198,51199,69198,47
198,51−0,18−0,09 %198,69199,99197,63
198,69−2,27−1,14 %200,96200,98198,04
200,97−2,55−1,27 %203,52203,63200,40
203,520,880,43 %202,64203,53201,58
202,650,460,23 %202,19202,89201,92
202,320,750,37 %201,57202,67201,33
201,57−0,24−0,12 %201,81202,32201,17
201,801,020,51 %200,78202,08200,75
200,781,250,62 %199,53201,09199,53
199,53−1,03−0,52 %200,56200,91199,07
200,560,660,33 %199,90200,89199,88
200,11−0,17−0,08 %200,28201,14199,79
200,300,350,17 %199,95200,36198,54
199,950,100,05 %199,85199,97198,50
199,851,280,64 %198,57200,12197,37
198,57−0,81−0,41 %199,38199,48197,24
199,380,070,04 %199,31199,83198,57
199,17−1,64−0,82 %200,81201,28198,50
200,811,870,93 %198,94200,85198,79
198,94−1,31−0,66 %200,25200,28198,63
200,252,071,03 %198,18200,30197,88
198,180,980,49 %197,20198,39197,01
197,190,410,21 %196,78197,49196,43
196,62−0,75−0,38 %197,37197,44196,62
197,37−0,67−0,34 %198,04198,24197,11
198,05−0,63−0,32 %198,68198,89197,51
198,680,570,29 %198,11199,43198,08
198,110,880,44 %197,23198,57197,21
197,230,230,12 %197,00197,30196,92
196,920,620,31 %196,30197,44196,30
196,30−0,12−0,06 %196,42196,80195,90
196,42−0,43−0,22 %196,85197,23196,04
196,85−0,81−0,41 %197,66197,83196,51
197,66−0,22−0,11 %197,88198,31196,83
197,880,290,15 %197,59197,89197,42
197,75−0,08−0,04 %197,83198,15197,51
197,830,850,43 %196,98197,91196,93
197,13−0,33−0,17 %197,46198,03197,12
197,46−0,26−0,13 %197,72198,17197,10
197,71−0,44−0,22 %198,15198,42197,26
198,150,270,14 %197,88198,39197,83
197,89−0,14−0,07 %198,03198,54197,84
198,030,880,44 %197,15198,05197,14
197,69−0,49−0,25 %198,18198,30197,29
198,190,030,02 %198,16198,35197,17
198,160,090,05 %198,07198,45197,32
198,070,050,03 %198,02198,16197,56
198,112,231,13 %195,88198,29195,76
195,880,400,2 %195,48196,12195,08
195,480,900,46 %194,58195,80194,33
194,59−0,09−0,05 %194,68194,95194,12
194,68−1,07−0,55 %195,75195,82194,42
195,750,550,28 %195,20195,80195,08
195,53−0,13−0,07 %195,66196,21195,53
195,660,840,43 %194,82195,83194,59
194,820,310,16 %194,51195,11194,14
194,501,340,69 %193,16194,68193,09
193,160,210,11 %192,95193,39192,70
192,950,400,21 %192,55193,04192,49
192,89−0,09−0,05 %192,98193,23192,38
192,98−0,93−0,48 %193,91194,21192,56
193,91−0,08−0,04 %193,99194,38193,64
193,990,720,37 %193,27194,13193,18
193,26−0,76−0,39 %194,02194,12192,95
194,020,430,22 %193,59194,27193,58
194,02−0,19−0,1 %194,21194,48193,51
194,21−0,19−0,1 %194,40194,46193,72
194,401,100,57 %193,30194,58193,03
193,30−0,72−0,37 %194,02194,11192,56
194,030,310,16 %193,72194,55193,54
193,720,350,18 %193,37193,72193,05
193,31−2,05−1,06 %195,36195,59193,28
195,370,460,24 %194,91195,70194,69
194,900,570,29 %194,33195,06193,99
194,33−0,64−0,33 %194,97195,38194,18
194,970,380,19 %194,59195,15194,38
194,590,680,35 %193,91194,67193,83
194,36−0,54−0,28 %194,90195,58194,36
194,901,030,53 %193,87195,11193,63
193,871,380,71 %192,49194,21192,46
192,491,070,56 %191,42192,68191,37
191,410,850,44 %190,56191,46190,28
190,560,240,13 %190,32190,64190,26
190,280,570,3 %189,71190,66189,47
189,71−0,53−0,28 %190,24190,27189,31
190,240,800,42 %189,44190,37189,08
189,45−1,33−0,7 %190,78190,83189,38
190,77−0,74−0,39 %191,51191,81190,54
191,510,460,24 %191,05191,65191,01
190,95−1,02−0,53 %191,97192,38190,89
191,971,110,58 %190,86192,67190,46
190,86−0,47−0,25 %191,33191,92190,29
191,32−0,80−0,42 %192,12192,13191,11
192,12−0,12−0,06 %192,24192,37191,67
192,240,640,33 %191,60192,33191,52
191,84−0,06−0,03 %191,90192,35191,37
191,901,040,54 %190,86192,07190,85
190,860,280,15 %190,58190,94190,37
190,570,290,15 %190,28191,29190,06
190,280,160,08 %190,12190,51189,59
190,110,730,38 %189,38190,13189,28
189,30−0,25−0,13 %189,55190,05189,30
189,560,060,03 %189,50190,11188,94
189,500,250,13 %189,25189,82188,69
189,24−0,28−0,15 %189,52189,60188,73
189,520,030,02 %189,49189,99188,76
189,490,390,21 %189,10189,52188,85
188,35−1,43−0,76 %189,78189,91188,35
189,79−0,69−0,36 %190,48190,86189,05
190,480,120,06 %190,36191,15189,95
190,361,250,66 %189,11190,40188,77
189,111,520,8 %187,59189,17187,52
187,590,300,16 %187,29187,68186,90
184,950,360,19 %184,59185,45184,58
184,590,030,02 %184,56184,81184,06
184,55−1,27−0,69 %185,82186,04183,96
185,82−0,52−0,28 %186,34186,48185,06
186,34−0,99−0,53 %187,33187,34185,68
187,330,660,35 %186,67187,38186,62
187,09−0,19−0,1 %187,28187,56187,06
187,280,140,07 %187,14187,35186,61
187,150,680,36 %186,47187,26186,31
186,470,070,04 %186,40186,64185,51
186,400,420,23 %185,98186,50185,42
185,980,500,27 %185,48186,00185,41
185,73−0,95−0,51 %186,68186,79185,73
186,680,410,22 %186,27187,03186,01
186,270,020,01 %186,25186,32185,56
186,250,810,43 %185,44186,35185,12
185,440,130,07 %185,31185,56185,01
185,310,730,39 %184,58185,43184,50
185,160,210,11 %184,95185,55184,86
184,950,490,26 %184,46185,15184,29
184,46−0,33−0,18 %184,79185,04183,97
184,79−1,05−0,57 %185,84185,93183,84
185,840,320,17 %185,52186,21184,97
185,530,480,26 %185,05185,73184,94
184,430,120,07 %184,31184,72183,93
184,310,260,14 %184,05184,46183,75
184,05−0,41−0,22 %184,46184,89183,87
184,450,670,36 %183,78185,11183,70
183,780,070,04 %183,71184,11183,41
183,710,260,14 %183,45183,73183,26
183,480,380,21 %183,10183,82182,86
183,10−0,69−0,38 %183,79183,93182,46
183,790,370,2 %183,42184,06182,96
183,420,120,07 %183,30183,62182,75
183,30−0,19−0,1 %183,49183,86182,75
183,490,680,37 %182,81183,54182,64
182,99−0,45−0,25 %183,44184,01182,99
183,440,300,16 %183,14183,52182,85
183,140,310,17 %182,83183,32182,05
182,83−0,33−0,18 %183,16183,53182,33
183,160,660,36 %182,50183,31182,43
182,500,220,12 %182,28182,62181,83
182,09−0,74−0,41 %182,83182,86182,09
182,830,060,03 %182,77183,05181,45
182,77−0,49−0,27 %183,26183,61182,68
183,260,870,47 %182,39183,37182,38
182,40−0,41−0,22 %182,81182,96181,79
182,810,760,42 %182,05182,87181,98
182,350,150,08 %182,20183,18182,13
182,20−0,40−0,22 %182,60183,23181,63
182,60−0,16−0,09 %182,76183,02182,31
182,770,930,51 %181,84182,88181,57
181,84−1,40−0,77 %183,24183,55181,41
183,240,940,51 %182,30183,25182,03
183,02−2,22−1,21 %185,24185,54182,91
185,231,810,98 %183,42185,71182,63
183,42−0,75−0,41 %184,17184,24183,16
184,17−0,62−0,34 %184,79185,00183,76
184,78−0,97−0,52 %185,75186,01184,37
185,750,480,26 %185,27185,88185,18
185,370,470,25 %184,90185,78184,52
184,900,200,11 %184,70184,97184,14
184,69−0,16−0,09 %184,85185,41184,12
184,860,210,11 %184,65185,38183,86
184,65−0,58−0,31 %185,23185,24184,09
185,230,860,46 %184,37185,43184,31
185,360,510,28 %184,85185,78184,77
184,850,100,05 %184,75185,16184,15
184,75−0,84−0,45 %185,59185,98183,96
185,590,460,25 %185,13186,02185,10
185,130,300,16 %184,83185,27184,47
184,830,600,32 %184,23184,99184,13
184,741,170,63 %183,57185,12183,34
183,57−0,72−0,39 %184,29184,30183,18
184,29−0,19−0,1 %184,48184,53183,50
184,471,520,82 %182,95184,48182,93
182,951,050,57 %181,90183,15181,68
181,900,600,33 %181,30181,96181,19
181,21−0,94−0,52 %182,15182,22181,21
182,150,910,5 %181,24182,43180,95
181,24−0,04−0,02 %181,28181,92180,87
181,28−0,06−0,03 %181,34181,64180,65
181,340,370,2 %180,97181,81180,17
180,970,680,38 %180,29181,04180,23
180,750,130,07 %180,62181,43180,10
180,620,380,21 %180,24180,69179,58
180,240,290,16 %179,95180,88179,70
179,950,440,24 %179,51180,05178,61
179,510,770,43 %178,74180,86178,65
178,74−0,39−0,22 %179,13179,21178,58
178,280,440,25 %177,84178,69177,73
177,840,930,52 %176,91178,20176,71
176,91−1,02−0,58 %177,93177,98176,70
177,930,130,07 %177,80178,34177,40
177,80−0,20−0,11 %178,00178,05177,38
178,001,010,57 %176,99178,13176,66
177,04−0,09−0,05 %177,13177,65176,86
177,131,020,58 %176,11177,13175,86
176,11−0,04−0,02 %176,15176,83175,71
176,150,180,1 %175,97176,38175,74
175,97−0,15−0,09 %176,12176,20175,44
176,110,190,11 %175,92176,18175,76
175,810,660,38 %175,15176,29174,92
175,150,770,44 %174,38175,24174,32
174,38−0,34−0,19 %174,72175,21173,72
174,720,210,12 %174,51175,01174,10
174,51−0,32−0,18 %174,83175,08174,23
174,830,670,38 %174,16174,98173,92
174,63−0,20−0,11 %174,83175,70174,33
174,83−0,12−0,07 %174,95175,34174,78
174,950,810,46 %174,14175,35173,95
174,140,340,2 %173,80174,77173,47
173,790,170,1 %173,62174,13173,28
173,620,350,2 %173,27173,87173,14
173,31−0,31−0,18 %173,62173,81173,06
173,61−0,55−0,32 %174,16174,17173,10
174,16−0,37−0,21 %174,53174,94173,61
174,520,970,56 %173,55174,56173,11
173,55−0,26−0,15 %173,81174,18173,08
173,820,860,49 %172,96174,05172,87
173,44−0,88−0,51 %174,32174,37173,44
174,320,070,04 %174,25174,53173,53
174,24−1,44−0,83 %175,68175,75173,66
175,680,250,14 %175,43176,15174,94
175,440,620,35 %174,82175,92174,67
174,820,220,13 %174,60175,01174,33
174,55−0,89−0,51 %175,44175,58174,48
175,450,930,53 %174,52175,60174,23
174,521,320,76 %173,20174,97172,86
173,20−1,54−0,89 %174,74174,81172,46
174,74−0,73−0,42 %175,47175,55173,94
175,460,840,48 %174,62175,57174,50
175,21−0,18−0,1 %175,39176,13174,55
175,382,271,29 %173,11175,56172,94
173,110,420,24 %172,69173,64172,60
172,68−0,37−0,21 %173,05173,19171,85
173,05−0,54−0,31 %173,59173,60172,59
173,601,120,65 %172,48173,63172,43
173,120,730,42 %172,39173,63172,01
172,38−0,16−0,09 %172,54172,83172,06
172,55−0,12−0,07 %172,67172,89171,99
172,67−1,38−0,8 %174,05174,14172,46
174,05−0,16−0,09 %174,21174,96173,52
174,201,050,6 %173,15174,26172,72
173,30−0,18−0,1 %173,48174,07173,19
173,47−0,82−0,47 %174,29174,79173,05
174,29−0,05−0,03 %174,34175,02173,58
174,34−1,05−0,6 %175,39175,76173,41
175,39−0,19−0,11 %175,58176,00174,09
175,570,280,16 %175,29175,93174,92
175,340,280,16 %175,06176,42173,98
175,062,811,61 %172,25175,59171,46
172,25−0,09−0,05 %172,34172,89171,49
172,340,480,28 %171,86172,75171,09
171,871,160,67 %170,71172,77170,35
170,700,980,57 %169,72170,90169,47
Susijusios finansinės priemonės
Prekiauk CHFJPY ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą
Pirk ir parduok CH Franc / JP Yen +0,529 (0,26 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
Prekiauk CFD visose pagrindinėse rinkose
Vertybiniai popieriai
Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.
Indeksai
Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.
Biržos prekės
CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.
„Forex“
CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.
Skaidrios prekybos sąlygos
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk prekiauti dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 93 595 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 93 595 atsiliepimais apie
Trustpilot
Pakviestas
Great
Immediate updates, easy to use and manage.
Pakviestas
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Pakviestas
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Pakviestas
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Pakviestas
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Pakviestas
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Pakviestas
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Pakviestas
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Pakviestas
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Pakviestas
So easy
So easy! Makes investing a pleasure
Pakviestas
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Pakviestas
Nice app
Great app, very intuitive and simple to use. Gold standard.
Pakviestas
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Pakviestas
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Pakviestas
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Pakviestas
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Pakviestas
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Pakviestas
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Pakviestas
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Pakviestas
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
