1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
WisdomTree Trust - WisdomTree International High Dividend Fund
DTH
Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu
Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
54,87−0,28−0,51 %55,1555,3854,66
55,24−0,30−0,54 %55,5455,5554,18
55,06−0,25−0,45 %55,3155,4254,83
54,89−0,75−1,37 %55,6455,6654,55
55,82−0,12−0,21 %55,9456,0454,65
55,73−0,11−0,2 %55,8456,0655,55
56,12−0,06−0,11 %56,1856,4055,93
56,030,120,21 %55,9156,2855,54
56,37−0,08−0,14 %56,4556,6756,09
56,14−0,07−0,12 %56,2156,4755,49
56,46−0,11−0,19 %56,5756,6456,11
56,65−0,24−0,42 %56,8956,9656,34
56,15−0,32−0,57 %56,4756,5255,96
56,530,310,55 %56,2256,8755,87
56,430,420,74 %56,0156,6955,71
55,85−0,16−0,29 %56,0156,1555,61
56,210,240,43 %55,9756,2455,64
55,58−0,10−0,18 %55,6855,6955,24
56,36−0,19−0,34 %56,5556,5956,25
56,410,571,01 %55,8456,5855,84
56,250,250,44 %56,0056,3155,66
56,49−0,02−0,04 %56,5156,6256,23
56,19−0,02−0,04 %56,2156,2555,84
55,74−0,83−1,49 %56,5756,5754,91
56,750,430,76 %56,3256,7656,00
55,640,160,29 %55,4855,7753,56
54,97−0,42−0,76 %55,3955,5054,79
55,82−0,25−0,45 %56,0756,2955,73
55,990,510,91 %55,4856,1753,00
54,75−0,31−0,57 %55,0655,1354,39
55,480,070,13 %55,4155,5754,97
55,43−0,20−0,36 %55,6355,7155,34
55,600,080,14 %55,5255,7354,27
55,39−0,24−0,43 %55,6355,8354,88
55,57−0,28−0,5 %55,8555,9155,30
55,41−0,77−1,39 %56,1856,2255,30
56,280,050,09 %56,2356,3655,93
56,36−0,09−0,16 %56,4556,6056,16
56,11−0,18−0,32 %56,2956,3755,76
56,38−0,05−0,09 %56,4356,4456,07
56,580,040,07 %56,5456,7856,43
56,610,681,2 %55,9356,6155,58
56,38−0,05−0,09 %56,4356,5856,10
56,300,410,73 %55,8956,5355,57
56,200,120,21 %56,0856,2655,52
54,760,220,4 %54,5455,0253,71
54,780,160,29 %54,6254,9553,94
54,460,450,83 %54,0154,6052,12
54,49−0,08−0,15 %54,5754,8154,00
53,990,470,87 %53,5254,0752,99
52,64−0,18−0,34 %52,8253,0950,73
52,30−0,20−0,38 %52,5052,8650,74
52,51−0,28−0,53 %52,7953,1552,28
53,39−0,10−0,19 %53,4953,6452,97
52,890,450,85 %52,4453,1051,48
52,820,190,36 %52,6353,4251,35
52,03−1,25−2,4 %53,2853,2951,74
53,590,811,51 %52,7853,8752,50
53,49−0,48−0,9 %53,9754,1352,00
54,21−0,16−0,3 %54,3754,5253,35
53,860,490,91 %53,3754,0553,32
53,05−0,61−1,15 %53,6653,8352,30
53,52−0,15−0,28 %53,6753,8051,90
54,290,380,7 %53,9154,4551,97
54,35−0,19−0,35 %54,5455,1152,07
54,110,721,33 %53,3954,4951,91
54,021,212,24 %52,8154,2252,22
54,26−0,19−0,35 %54,4554,7052,01
55,090,080,15 %55,0155,1952,30
54,780,470,86 %54,3155,0052,01
56,500,120,21 %56,3856,7555,76
57,470,190,33 %57,2857,7456,47
57,430,120,21 %57,3157,5056,89
57,450,300,52 %57,1557,5356,76
56,890,170,3 %56,7257,0456,08
56,79−0,06−0,11 %56,8557,0156,03
56,660,370,65 %56,2956,7455,61
56,310,560,99 %55,7556,3155,72
56,32−0,13−0,23 %56,4556,6155,89
56,220,270,48 %55,9556,3355,57
56,020,190,34 %55,8356,1454,47
56,17−0,45−0,8 %56,6256,6955,55
56,660,400,71 %56,2656,8055,27
56,18−0,22−0,39 %56,4056,4656,08
56,230,250,44 %55,9856,4455,68
55,860,430,77 %55,4355,8955,13
54,83−0,15−0,27 %54,9855,1854,18
55,69−0,19−0,34 %55,8855,9955,17
55,050,400,73 %54,6555,1754,11
54,620,200,37 %54,4254,7053,63
54,350,030,06 %54,3254,6753,97
54,770,120,22 %54,6554,9453,63
54,300,080,15 %54,2254,3653,36
54,560,410,75 %54,1554,7752,87
53,60−0,05−0,09 %53,6553,7352,67
53,230,531 %52,7053,2951,72
52,79−0,04−0,08 %52,8352,9651,73
52,460,370,71 %52,0952,5751,10
51,950,210,4 %51,7452,2450,87
52,470,310,59 %52,1652,5250,93
52,360,010,02 %52,3552,5351,81
52,470,270,51 %52,2052,4851,51
52,030,020,04 %52,0152,1251,21
52,290,170,33 %52,1252,3251,46
52,010,150,29 %51,8652,1051,02
51,880,240,46 %51,6451,9851,22
51,75−0,10−0,19 %51,8551,9050,89
51,93−0,19−0,37 %52,1252,2351,92
52,060,731,4 %51,3352,0851,03
51,890,130,25 %51,7651,8950,96
51,33−0,12−0,23 %51,4551,4749,49
51,550,170,33 %51,3851,7949,79
51,440,040,08 %51,4051,4749,45
51,470,070,14 %51,4051,5751,00
51,880,110,21 %51,7751,9551,60
51,780,140,27 %51,6451,8451,47
51,460,150,29 %51,3151,4951,00
51,190,240,47 %50,9551,4050,52
51,020,130,25 %50,8951,2750,15
50,82−0,13−0,26 %50,9551,1049,95
50,93−0,24−0,47 %51,1751,2449,93
51,17−0,01−0,02 %51,1851,2449,95
50,83−0,21−0,41 %51,0451,1050,37
50,940,090,18 %50,8551,1450,36
50,690,450,89 %50,2450,7549,57
50,17−0,06−0,12 %50,2350,3549,63
50,24−0,08−0,16 %50,3250,3549,94
50,32−0,17−0,34 %50,4950,5849,89
50,440,140,28 %50,3050,6450,07
50,480,130,26 %50,3550,5949,29
50,29−0,05−0,1 %50,3450,3649,33
50,130,110,22 %50,0250,3949,35
50,330,280,56 %50,0550,3349,50
50,060,320,64 %49,7450,1449,28
49,630,320,64 %49,3149,6847,46
49,040,010,02 %49,0349,1848,78
49,030,270,55 %48,7649,1847,02
48,28−0,74−1,53 %49,0249,1446,62
48,77−0,16−0,33 %48,9349,1147,99
49,090,120,24 %48,9749,2347,49
49,46−0,28−0,57 %49,7449,9248,98
49,980,490,98 %49,4950,0449,22
50,140,020,04 %50,1250,5548,85
50,330,110,22 %50,2250,4648,78
50,050,160,32 %49,8950,2049,27
49,620,220,44 %49,4049,6849,00
49,200,450,91 %48,7549,2247,43
48,890,040,08 %48,8549,0347,58
48,690,180,37 %48,5148,7946,90
48,320,200,41 %48,1248,5746,66
48,58−0,06−0,12 %48,6448,7148,04
48,58−0,12−0,25 %48,7048,7148,04
48,970,200,41 %48,7749,1148,69
49,04−0,22−0,45 %49,2649,3848,63
49,320,180,36 %49,1449,4448,92
49,240,040,08 %49,2049,3449,11
49,010,230,47 %48,7849,0748,66
49,000,240,49 %48,7649,0648,72
48,670,120,25 %48,5548,7747,88
48,53−0,11−0,23 %48,6448,6748,32
48,800,140,29 %48,6648,8448,41
48,680,240,49 %48,4448,6848,14
48,52−0,02−0,04 %48,5448,7648,15
48,45−0,04−0,08 %48,4948,6248,04
48,350,390,81 %47,9648,5247,92
48,040,040,08 %48,0048,1747,74
47,75−0,65−1,36 %48,4048,4847,59
48,35−0,51−1,05 %48,8648,8748,17
48,73−0,17−0,35 %48,9048,9348,53
48,70−0,27−0,55 %48,9749,0148,59
49,08−0,04−0,08 %49,1249,2448,92
49,290,060,12 %49,2349,4148,78
49,060,150,31 %48,9149,1848,66
49,16−0,08−0,16 %49,2449,3748,42
49,000,170,35 %48,8349,1148,64
48,95−0,04−0,08 %48,9949,0047,83
48,910,200,41 %48,7148,9848,01
48,41−0,03−0,06 %48,4448,4748,03
49,010,010,02 %49,0049,1448,55
49,19−0,12−0,24 %49,3149,4248,41
49,080,060,12 %49,0249,1948,49
49,06−0,01−0,02 %49,0749,1548,83
49,150,050,1 %49,1049,3148,78
49,35−0,12−0,24 %49,4749,8548,23
49,61−0,04−0,08 %49,6549,7549,39
49,800,140,28 %49,6649,8249,62
49,490,140,28 %49,3549,5249,20
49,650,751,51 %48,9049,7048,28
49,230,030,06 %49,2049,3149,03
49,080,040,08 %49,0449,1648,52
49,140,110,22 %49,0349,1548,90
48,76−0,16−0,33 %48,9249,0048,52
48,590,190,39 %48,4048,6048,14
48,250,130,27 %48,1248,2947,51
48,290,220,46 %48,0748,3447,78
48,730,070,14 %48,6648,8448,43
48,740,050,1 %48,6948,8648,61
48,630,210,43 %48,4248,7448,23
48,880,130,27 %48,7548,9148,51
49,07−0,41−0,84 %49,4849,5749,04
49,690,450,91 %49,2449,9048,83
49,07−0,01−0,02 %49,0849,1848,60
49,130,090,18 %49,0449,2748,82
48,77−0,18−0,37 %48,9549,0548,61
48,680,050,1 %48,6348,7748,38
48,88−0,05−0,1 %48,9348,9748,48
48,720,160,33 %48,5648,7948,34
48,760,090,18 %48,6748,8048,65
48,410,230,48 %48,1848,5047,20
48,01−0,04−0,08 %48,0548,1247,76
48,02−0,02−0,04 %48,0448,2047,55
47,80−0,09−0,19 %47,8947,9347,55
47,580,100,21 %47,4847,6347,27
47,060,000 %47,0647,1946,46
46,950,070,15 %46,8846,9746,84
46,460,000 %46,4646,5045,13
46,33−0,03−0,06 %46,3646,5846,14
46,56−0,22−0,47 %46,7846,9346,23
47,120,030,06 %47,0947,1946,61
46,93−0,30−0,64 %47,2347,2446,74
47,560,200,42 %47,3647,6447,20
47,58−0,14−0,29 %47,7247,8446,43
47,950,551,15 %47,4047,9647,20
47,230,360,76 %46,8747,2446,73
46,620,050,11 %46,5746,9346,42
46,29−0,29−0,63 %46,5846,6246,10
46,310,220,48 %46,0946,3845,89
46,330,230,5 %46,1046,4044,29
46,03−0,48−1,04 %46,5146,5245,98
46,590,010,02 %46,5846,7146,28
46,570,010,02 %46,5646,6746,35
46,780,070,15 %46,7146,8846,57
46,860,060,13 %46,8046,9846,21
46,470,290,62 %46,1846,5246,08
46,11−0,15−0,33 %46,2646,3945,88
46,560,030,06 %46,5346,6644,40
46,480,250,54 %46,2346,5145,92
46,250,100,22 %46,1546,3345,70
46,190,240,52 %45,9546,2345,54
46,000,020,04 %45,9846,2145,58
45,700,000 %45,7045,9145,47
45,360,090,2 %45,2745,4445,05
46,620,200,43 %46,4246,6546,20
46,220,511,1 %45,7146,2345,14
45,84−0,33−0,72 %46,1746,1845,77
46,241,102,38 %45,1446,4844,93
46,03−0,45−0,98 %46,4846,5145,51
46,54−0,22−0,47 %46,7646,9246,51
46,360,290,63 %46,0746,5745,88
46,740,110,24 %46,6346,8146,15
46,360,050,11 %46,3146,4946,07
46,12−0,16−0,35 %46,2846,3546,03
46,160,100,22 %46,0646,2945,57
46,200,120,26 %46,0846,2045,82
46,04−0,08−0,17 %46,1246,2145,84
45,920,040,09 %45,8846,0944,58
45,860,070,15 %45,7945,9145,23
46,200,310,67 %45,8946,2645,22
45,730,040,09 %45,6945,7845,22
45,670,040,09 %45,6345,6945,29
45,32−0,14−0,31 %45,4645,4945,19
45,73−0,07−0,15 %45,8045,8644,56
45,530,450,99 %45,0845,5944,87
45,280,040,09 %45,2445,4444,55
45,34−0,38−0,84 %45,7245,8444,66
45,570,160,35 %45,4145,6145,21
45,260,240,53 %45,0245,3443,90
44,890,150,33 %44,7444,9644,35
44,670,040,09 %44,6344,7943,84
44,28−0,25−0,56 %44,5344,5443,98
44,370,080,18 %44,2944,5144,20
44,24−0,12−0,27 %44,3644,3643,92
44,460,030,07 %44,4344,4744,10
44,04−0,29−0,66 %44,3344,3343,77
44,23−0,26−0,59 %44,4944,5643,65
44,570,070,16 %44,5044,6843,19
44,36−0,11−0,25 %44,4744,4844,05
44,21−0,09−0,2 %44,3044,4143,74
43,60−0,19−0,44 %43,7943,8442,85
43,720,070,16 %43,6544,0042,93
44,020,040,09 %43,9844,1543,32
43,870,260,59 %43,6143,9443,18
43,460,180,41 %43,2843,5042,96
43,360,501,15 %42,8643,3842,86
42,84−0,20−0,47 %43,0443,2342,49
42,910,230,54 %42,6843,0942,47
42,11−0,22−0,52 %42,3342,3741,58
42,160,200,47 %41,9642,3741,62
41,720,250,6 %41,4742,0341,47
41,52−0,01−0,02 %41,5341,7341,34
41,130,250,61 %40,8841,3140,56
40,720,711,74 %40,0140,8239,20
39,66−0,03−0,08 %39,6939,8738,84
39,992,436,08 %37,5640,2236,21
37,80−1,25−3,31 %39,0539,1437,27
38,090,130,34 %37,9639,3737,42
39,27−1,02−2,6 %40,2940,4039,06
42,08−0,28−0,67 %42,3642,5241,95
42,590,270,63 %42,3242,6342,29
42,490,030,07 %42,4642,6342,09
42,360,250,59 %42,1142,4442,05
42,64−0,07−0,16 %42,7142,7842,51
42,810,150,35 %42,6642,8942,64
42,63−0,15−0,35 %42,7842,9342,54
43,080,010,02 %43,0743,1442,97
42,68−0,01−0,02 %42,6942,7842,55
42,710,020,05 %42,6942,7742,58
42,850,310,72 %42,5442,9142,39
43,240,130,3 %43,1143,3842,93
43,250,110,25 %43,1443,3043,02
43,060,290,67 %42,7743,1242,76
42,620,330,77 %42,2942,6941,97
42,030,080,19 %41,9542,1541,93
42,150,290,69 %41,8642,2141,77
42,03−0,14−0,33 %42,1742,2741,78
42,10−0,16−0,38 %42,2642,4441,77
42,640,461,08 %42,1842,6842,18
41,930,000 %41,9342,3041,29
41,870,300,72 %41,5741,9641,31
40,890,130,32 %40,7641,2940,52
41,15−0,25−0,61 %41,4041,5740,90
40,780,050,12 %40,7340,8840,45
40,84−0,12−0,29 %40,9641,0440,78
41,08−0,01−0,02 %41,0941,3740,97
41,14−0,02−0,05 %41,1641,2440,93
40,64−0,10−0,25 %40,7440,8240,62
40,50−0,19−0,47 %40,6940,7340,41
40,720,130,32 %40,5940,7640,52
40,430,010,02 %40,4240,5440,29
40,780,170,42 %40,6140,8340,61
40,49−0,06−0,15 %40,5540,6440,28
40,330,340,84 %39,9940,3339,85
40,050,260,65 %39,7940,1839,75
39,990,230,58 %39,7640,0239,70
39,700,060,15 %39,6439,7539,60
39,46−0,28−0,71 %39,7439,7939,30
39,610,030,08 %39,5839,6839,52
39,420,100,25 %39,3239,4839,28
39,110,360,92 %38,7539,1638,75
38,560,250,65 %38,3138,7738,16
38,93−0,25−0,64 %39,1839,3338,76
39,300,080,2 %39,2239,4639,08
38,900,090,23 %38,8139,0538,76
38,80−0,06−0,15 %38,8638,9538,63
38,980,050,13 %38,9339,0138,82
38,730,070,18 %38,6638,8338,63
38,630,200,52 %38,4338,6638,37
38,28−0,20−0,52 %38,4838,4938,28
38,660,210,54 %38,4538,6638,39
38,150,000 %38,1538,4038,10
38,030,200,53 %37,8338,0936,75
37,98−0,03−0,08 %38,0138,0337,80
37,600,200,53 %37,4037,6137,30
37,340,300,8 %37,0437,3436,93
37,320,040,11 %37,2837,6137,20
37,790,190,5 %37,6037,8237,50
37,95−0,25−0,66 %38,2038,2237,91
38,050,050,13 %38,0038,2837,97
37,750,010,03 %37,7437,7837,44
37,55−0,18−0,48 %37,7337,8337,43
37,730,070,19 %37,6637,8737,45
37,650,120,32 %37,5337,7637,43
37,680,250,66 %37,4337,6937,42
37,510,230,61 %37,2837,6137,16
37,65−0,03−0,08 %37,6837,8137,64
Prekiauk DTH ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą
Pirk ir parduok WisdomTree Trust - WisdomTree International High Dividend Fund −0,58 $ (1,05 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
Prekiauk CFD visose pagrindinėse rinkose
Vertybiniai popieriai
Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.
Indeksai
Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.
Biržos prekės
CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.
„Forex“
CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.
Skaidrios prekybos sąlygos
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk prekiauti dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 94 317 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 94 317 atsiliepimais apie
Trustpilot
Pakviestas
Best % for £
Very easy to use. Best saving account.
Pakviestas
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Pakviestas
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Pakviestas
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Pakviestas
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Pakviestas
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Pakviestas
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Pakviestas
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Pakviestas
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Pakviestas
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Pakviestas
great way to save my money
i live the idea of the daily interest it make me want to save more
Pakviestas
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Pakviestas
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Pakviestas
User friendly such a good platform to…
User friendly such a good platform to invest
Pakviestas
All good
All good. I have not encountered any downsides so far.
Pakviestas
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Pakviestas
Easy of use and clarity of information.
Easy of use and clarity of information.
Pakviestas
Easy to use app with very clear costs
Easy to use app with very clear costs
Pakviestas
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Pakviestas
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
