1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
FLSmidth
FLS
Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu
Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
497,70−8,30−1,67 %506,00506,60494,00
495,60−8,30−1,67 %503,90510,20489,00
504,9010,802,14 %494,10504,90486,40
492,70−14,30−2,9 %507,00508,20489,70
508,302,500,49 %505,80512,60501,90
507,7020,203,98 %487,50512,10487,50
500,60−4,40−0,88 %505,00510,70498,10
504,600,400,08 %504,20509,60501,80
510,7012,802,51 %497,90516,10494,40
508,200,500,1 %507,70519,80502,80
505,7018,103,58 %487,60507,30486,80
486,104,800,99 %481,30491,50480,20
484,904,300,89 %480,60490,50480,50
468,30−1,40−0,3 %469,70483,20468,30
471,904,901,04 %467,00479,50463,70
466,90−7,70−1,65 %474,60476,00455,60
475,70−14,40−3,03 %490,10490,50471,90
476,208,601,81 %467,60492,00467,60
469,20−3,50−0,75 %472,70478,00467,80
474,3011,802,49 %462,50475,60461,00
461,502,900,63 %458,60464,90453,50
455,60−1,70−0,37 %457,30463,80451,50
453,70−10,30−2,27 %464,00465,20447,60
468,70−5,50−1,17 %474,20477,80467,20
474,906,201,31 %468,70480,00466,30
470,7011,702,49 %459,00473,60455,90
459,70−2,80−0,61 %462,50468,50451,90
468,806,301,34 %462,50472,00462,50
463,900,200,04 %463,70468,80455,10
457,60−17,50−3,82 %475,10475,20457,60
476,50−9,50−1,99 %486,00491,80474,80
486,30−2,30−0,47 %488,60491,00474,40
488,208,501,74 %479,70491,20479,00
474,107,801,65 %466,30481,20462,70
470,900,500,11 %470,40477,20459,40
477,7013,302,78 %464,40478,80464,40
459,80−5,10−1,11 %464,90467,20459,40
454,00−26,00−5,73 %480,00480,30454,00
481,90−2,10−0,44 %484,00485,50475,30
480,50−11,60−2,41 %492,10494,70475,40
487,80−10,60−2,17 %498,40498,60483,40
511,001,600,31 %509,40523,10499,80
510,408,601,68 %501,80510,70500,00
503,10−5,10−1,01 %508,20514,60501,50
509,40−1,10−0,22 %510,50513,70506,60
515,608,301,61 %507,30518,10506,60
505,709,701,92 %496,00515,60496,00
484,40−3,50−0,72 %487,90490,30479,80
472,50−8,60−1,82 %481,10484,60471,50
481,40−11,10−2,31 %492,50494,50473,00
498,30−12,80−2,57 %511,10514,70497,30
514,702,400,47 %512,30520,20506,00
530,000,700,13 %529,30537,20522,90
514,30−4,20−0,82 %518,50519,20509,90
518,0018,403,55 %499,60518,70497,10
496,60−2,10−0,42 %498,70509,60486,00
500,50−3,90−0,78 %504,40507,60497,70
503,90−8,20−1,63 %512,10513,70496,00
514,40−5,60−1,09 %520,00523,70500,60
523,102,100,4 %521,00526,40512,00
516,10−6,70−1,3 %522,80524,60509,60
523,60−2,50−0,48 %526,10528,30514,90
517,6026,205,06 %491,40521,80491,40
485,00−8,00−1,65 %493,00505,80485,00
479,4022,704,74 %456,70486,20449,90
455,306,301,38 %449,00458,70433,80
445,00−1,60−0,36 %446,60456,90443,90
452,30−2,10−0,46 %454,40455,70447,10
454,20−7,20−1,59 %461,40461,40454,20
460,80−9,90−2,15 %470,70477,20460,80
470,1013,702,91 %456,40472,80453,90
452,508,301,83 %444,20456,80442,50
441,30−12,80−2,9 %454,10454,20440,00
456,00−13,10−2,87 %469,10469,10442,60
469,406,401,36 %463,00474,70459,40
469,40−4,40−0,94 %473,80478,60469,40
475,50−5,10−1,07 %480,60487,10471,90
480,70−18,10−3,77 %498,80501,00480,70
498,10−2,70−0,54 %500,80509,70497,80
508,307,101,4 %501,20512,20501,20
499,30−25,90−5,19 %525,20527,00499,30
528,20−8,20−1,55 %536,40538,20527,50
529,900,500,09 %529,40534,70527,80
540,0029,005,37 %511,00542,20510,90
520,300,300,06 %520,00527,10517,40
517,10−6,80−1,32 %523,90524,10517,10
521,90−8,60−1,65 %530,50533,50521,90
523,100,800,15 %522,30527,60516,90
526,40−4,40−0,84 %530,80545,60520,50
526,300,700,13 %525,60530,20517,00
529,6011,702,21 %517,90535,30512,40
489,60−6,80−1,39 %496,40501,20487,40
500,603,000,6 %497,60505,70493,30
483,004,500,93 %478,50486,80477,20
472,00−4,90−1,04 %476,90483,00468,10
480,403,900,81 %476,50482,80466,70
479,90−2,40−0,5 %482,30486,90472,20
489,302,200,45 %487,10493,50483,50
483,5010,402,15 %473,10488,60468,40
476,5032,306,78 %444,20486,90441,40
454,10−12,70−2,8 %466,80470,80453,30
462,30−20,80−4,5 %483,10485,30461,90
492,407,701,56 %484,70506,10484,60
484,00−8,90−1,84 %492,90493,00480,50
489,00−5,00−1,02 %494,00498,50488,20
493,90−17,60−3,56 %511,50512,00493,90
517,20−8,90−1,72 %526,10531,30512,00
527,70−4,90−0,93 %532,60534,10524,90
531,903,900,73 %528,00537,70516,80
515,708,201,59 %507,50520,60504,50
526,80−12,10−2,3 %538,90545,60522,40
539,80−0,60−0,11 %540,40552,10535,00
537,2011,102,07 %526,10541,20521,20
526,60−12,90−2,45 %539,50540,90524,40
548,807,301,33 %541,50554,10536,40
559,80−2,00−0,36 %561,80570,00550,80
559,80−4,80−0,86 %564,60569,10552,50
564,8019,003,36 %545,80567,70545,80
550,80−0,90−0,16 %551,70557,20542,80
550,307,801,42 %542,50558,10537,40
542,70−1,80−0,33 %544,50548,60534,00
540,30−19,60−3,63 %559,90568,70538,60
556,30−31,40−5,64 %587,70588,90552,50
589,2010,301,75 %578,90593,10570,50
574,50−13,90−2,42 %588,40595,50574,50
592,60−6,50−1,1 %599,10600,10581,90
604,80−10,60−1,75 %615,40618,30599,20
607,504,600,76 %602,90617,10599,80
599,30−6,50−1,08 %605,80614,10599,10
608,3010,901,79 %597,40613,20591,50
590,8022,003,72 %568,80595,20568,80
566,6015,602,75 %551,00584,50506,40
552,60−2,40−0,43 %555,00564,10550,00
552,509,101,65 %543,40556,20539,80
535,009,101,7 %525,90538,20515,00
540,80−8,90−1,65 %549,70552,00528,00
554,50−0,50−0,09 %555,00573,10554,50
550,202,700,49 %547,50553,70545,30
547,304,600,84 %542,70548,10533,30
540,0013,402,48 %526,60542,60522,30
527,600,500,09 %527,10533,00520,30
538,40−2,10−0,39 %540,50543,00535,50
532,0016,903,18 %515,10532,20515,00
517,9013,602,63 %504,30518,10499,00
505,507,001,38 %498,50512,30491,70
516,600,000 %516,60522,70514,10
514,708,301,61 %506,40516,60498,80
502,101,400,28 %500,70512,80500,50
499,506,301,26 %493,20501,80485,50
489,501,900,39 %487,60492,30482,70
483,009,401,95 %473,60485,60470,40
475,402,900,61 %472,50478,00467,50
472,60−1,30−0,28 %473,90481,60465,70
469,301,500,32 %467,80475,50463,50
463,109,502,05 %453,60464,80449,30
449,905,201,16 %444,70455,10443,30
444,7015,603,51 %429,10445,90429,10
440,303,000,68 %437,30445,30436,80
436,501,300,3 %435,20441,20434,90
433,70−3,80−0,88 %437,50441,30426,30
435,60−3,70−0,85 %439,30439,40431,90
438,809,502,16 %429,30441,70426,60
422,80−11,70−2,77 %434,50437,90422,80
433,809,002,07 %424,80434,90423,20
426,903,700,87 %423,20429,00420,80
418,300,000 %418,30424,00415,00
406,60−10,30−2,53 %416,90421,00404,90
418,501,100,26 %417,40422,70417,00
416,904,601,1 %412,30421,90411,60
415,707,401,78 %408,30417,50405,50
407,901,000,25 %406,90411,50398,40
400,50−4,00−1 %404,50405,40400,40
399,60−3,10−0,78 %402,70404,00398,00
401,303,400,85 %397,90404,10397,20
403,00−0,90−0,22 %403,90406,80398,40
411,40−6,10−1,48 %417,50417,80408,00
415,70−4,70−1,13 %420,40423,60407,60
417,8013,103,14 %404,70419,10402,10
392,50−11,30−2,88 %403,80405,90392,50
404,502,300,57 %402,20407,40399,80
398,60−0,90−0,23 %399,50405,90395,60
404,804,401,09 %400,40408,40397,10
396,006,201,57 %389,80397,00382,10
379,70−15,10−3,98 %394,80399,00379,70
398,00−19,10−4,8 %417,10418,40394,00
427,90−5,00−1,17 %432,90435,00421,90
431,20−4,40−1,02 %435,60449,60427,00
420,40−8,40−2 %428,80446,10419,30
465,30−7,30−1,57 %472,60473,40460,10
467,501,600,34 %465,90471,70465,10
461,50−5,20−1,13 %466,70470,20458,10
464,20−3,10−0,67 %467,30472,10464,20
468,20−3,10−0,66 %471,30475,90462,20
472,70−2,60−0,55 %475,30477,60469,80
483,200,600,12 %482,60491,00479,30
491,40−12,50−2,54 %503,90510,00491,40
506,40−5,00−0,99 %511,40514,30506,10
514,0012,302,39 %501,70514,10492,20
508,701,200,24 %507,50510,60501,70
510,308,601,69 %501,70513,60486,40
507,30−4,90−0,97 %512,20514,80498,20
501,3014,702,93 %486,60504,30484,40
480,702,700,56 %478,00486,20471,90
475,90−8,30−1,74 %484,20484,50473,60
482,106,501,35 %475,60486,00461,70
472,505,401,14 %467,10477,50467,10
473,603,400,72 %470,20476,50465,60
466,601,600,34 %465,00470,90457,70
460,607,001,52 %453,60461,40444,60
460,803,900,85 %456,90469,80455,70
475,70−2,00−0,42 %477,70478,50471,60
475,90−1,50−0,32 %477,40481,60472,20
474,603,700,78 %470,90479,80469,40
464,10−1,20−0,26 %465,30472,10464,10
465,801,900,41 %463,90469,80453,40
469,3011,802,51 %457,50469,30457,50
454,500,600,13 %453,90459,50453,80
450,304,901,09 %445,40452,60443,40
443,0011,502,6 %431,50447,50431,50
445,700,400,09 %445,30452,20440,30
445,301,200,27 %444,10448,10442,40
441,60−2,70−0,61 %444,30448,50437,40
446,90−1,80−0,4 %448,70450,50442,50
451,4012,902,86 %438,50452,10436,60
437,3014,003,2 %423,30438,90423,30
433,80−3,60−0,83 %437,40437,60432,60
433,100,800,18 %432,30439,40431,30
431,40−2,50−0,58 %433,90436,70430,40
434,90−0,70−0,16 %435,60438,90434,00
434,20−0,20−0,05 %434,40443,40430,80
443,70−1,80−0,41 %445,50448,00439,60
444,704,801,08 %439,90445,40431,90
436,40−6,50−1,49 %442,90446,20435,80
440,001,600,36 %438,40443,90437,70
440,104,300,98 %435,80441,10428,20
433,900,300,07 %433,60439,20432,30
431,408,101,88 %423,30433,90420,60
420,60−4,90−1,17 %425,50427,40418,70
423,70−10,30−2,43 %434,00435,60422,70
432,90−0,90−0,21 %433,80437,70431,30
436,200,700,16 %435,50443,10432,50
431,501,200,28 %430,30436,90427,20
427,208,101,9 %419,10431,40416,40
418,5012,803,06 %405,70422,30404,40
408,707,301,79 %401,40413,20401,40
412,30−5,60−1,36 %417,90419,10410,10
407,40−0,30−0,07 %407,70410,40403,80
408,509,802,4 %398,70409,20390,50
407,407,401,82 %400,00408,60399,30
397,90−2,80−0,7 %400,70402,80393,10
401,00−4,60−1,15 %405,60410,30400,80
401,4023,805,93 %377,60406,50357,70
368,90−16,00−4,34 %384,90385,70368,90
380,8011,002,89 %369,80383,10369,80
375,30−7,60−2,03 %382,90385,50375,30
383,401,600,42 %381,80384,70380,60
378,301,300,34 %377,00384,00376,50
366,50−12,00−3,27 %378,50384,10366,50
375,800,900,24 %374,90379,90373,70
374,30−1,30−0,35 %375,60378,40368,70
365,00−20,70−5,67 %385,70386,80365,00
388,40−3,40−0,88 %391,80392,20382,00
392,70−3,70−0,94 %396,40398,30388,80
397,501,500,38 %396,00400,80394,70
394,50−8,50−2,15 %403,00408,60394,50
401,502,200,55 %399,30403,30391,30
399,200,300,08 %398,90402,90397,60
398,104,101,03 %394,00399,60386,00
392,80−1,80−0,46 %394,60395,60390,10
395,303,500,89 %391,80399,10391,40
389,30−3,90−1 %393,20398,40386,60
391,105,501,41 %385,60393,30385,40
382,402,100,55 %380,30390,30374,90
384,000,700,18 %383,30388,50381,70
382,900,900,24 %382,00384,80372,00
387,10−5,00−1,29 %392,10393,40387,10
392,204,901,25 %387,30394,50387,00
384,800,600,16 %384,20390,50383,60
384,00−0,60−0,16 %384,60385,10376,90
382,200,400,1 %381,80385,20379,50
374,10−11,10−2,97 %385,20385,30374,10
388,10−1,10−0,28 %389,20392,40387,10
378,70−3,00−0,79 %381,70390,00378,70
382,30−2,80−0,73 %385,10386,10379,80
383,90−5,80−1,51 %389,70393,20383,90
389,60−1,60−0,41 %391,20394,90388,80
388,90−2,40−0,62 %391,30394,70388,90
390,80−0,20−0,05 %391,00400,10386,90
389,605,701,46 %383,90391,40374,30
382,300,700,18 %381,60386,00378,20
384,002,800,73 %381,20409,80378,00
379,80−1,60−0,42 %381,40382,80378,40
383,20−6,50−1,7 %389,70392,20381,30
390,50−2,10−0,54 %392,60396,30390,10
393,006,501,65 %386,50396,80384,50
385,703,800,99 %381,90390,30379,60
388,202,300,59 %385,90389,90382,80
389,803,200,82 %386,60391,20385,10
387,507,301,88 %380,20387,50378,80
380,800,200,05 %380,60384,20377,10
379,201,200,32 %378,00381,60374,40
372,400,000 %372,40376,60370,50
375,508,902,37 %366,60376,20363,70
379,306,201,63 %373,10384,50372,90
376,4011,303 %365,10383,80364,80
361,807,602,1 %354,20367,20352,10
358,10−0,80−0,22 %358,90364,70348,20
360,10−2,10−0,58 %362,20365,90360,10
365,805,601,53 %360,20366,30359,50
361,50−2,20−0,61 %363,70366,70359,60
359,60−0,70−0,19 %360,30364,80359,10
362,10−3,60−0,99 %365,70370,20362,10
364,00−2,50−0,69 %366,50370,70360,00
371,703,200,86 %368,50374,00353,90
331,60−2,10−0,63 %333,70336,00329,30
334,8010,903,26 %323,90339,70317,90
321,40−2,50−0,78 %323,90327,20321,40
322,301,500,47 %320,80326,30320,50
320,204,301,34 %315,90323,10315,90
319,70−1,60−0,5 %321,30323,40316,40
322,205,101,58 %317,10322,90315,30
320,208,402,62 %311,80320,70311,80
309,605,701,84 %303,90311,90303,90
309,6013,504,36 %296,10311,00295,60
303,101,300,43 %301,80305,40296,90
303,701,000,33 %302,70307,20302,20
307,10−0,50−0,16 %307,60311,30304,90
306,5011,103,62 %295,40307,90293,20
301,809,603,18 %292,20306,40285,10
290,200,400,14 %289,80291,90282,60
291,808,002,74 %283,80292,70282,70
287,207,802,72 %279,40292,10279,40
283,607,302,57 %276,30284,40276,30
275,00−1,90−0,69 %276,90277,80269,20
275,40−20,50−7,44 %295,90307,30275,00
259,90−0,70−0,27 %260,60269,20255,30
271,901,000,37 %270,90277,10265,40
267,9019,607,32 %248,30275,20248,30
271,70−29,80−10,97 %301,50301,50270,80
305,10−11,10−3,64 %316,20316,20305,10
327,705,501,68 %322,20329,10322,20
329,70−5,50−1,67 %335,20335,60323,00
329,00−12,50−3,8 %341,50341,60328,40
344,50−7,60−2,21 %352,10353,00344,20
353,10−6,30−1,78 %359,40359,60352,70
360,00−2,80−0,78 %362,80366,20359,60
362,100,200,06 %361,90364,30358,90
363,10−0,90−0,25 %364,00364,50360,40
360,80−5,40−1,5 %366,20366,90358,40
365,30−4,50−1,23 %369,80372,60364,00
373,2015,704,21 %357,50375,60357,50
357,808,002,24 %349,80365,30349,80
356,701,300,36 %355,40358,60354,10
346,60−1,90−0,55 %348,50359,30346,60
349,403,601,03 %345,80352,90342,50
348,000,600,17 %347,40351,90347,20
345,30−3,50−1,01 %348,80353,70343,60
350,10−12,30−3,51 %362,40363,00350,10
362,70−2,30−0,63 %365,00367,90360,40
366,500,900,25 %365,60371,20361,10
361,402,900,8 %358,50369,60355,50
343,00−32,50−9,48 %375,50376,20343,00
380,104,801,26 %375,30386,40368,40
374,601,800,48 %372,80377,30368,20
377,90−2,20−0,58 %380,10385,40377,90
Susijusios finansinės priemonės
Prekiauk FLS ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą
Pirk ir parduok FLSmidth & Co. A/S −15,7 kr (3,06 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
Prekiauk CFD visose pagrindinėse rinkose
Vertybiniai popieriai
Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.
Indeksai
Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.
Biržos prekės
CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.
„Forex“
CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.
Skaidrios prekybos sąlygos
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk prekiauti dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 100 753 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 100 753 atsiliepimais apie
Trustpilot
Pakviestas
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Pakviestas
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Pakviestas
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Pakviestas
Easy to use
Very user friendly, with constant updates on your investments and more.
Pakviestas
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Pakviestas
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Pakviestas
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Pakviestas
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Pakviestas
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Pakviestas
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Pakviestas
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Pakviestas
Great savings rate
Great savings rate. Easy to pay in and withdraw
Pakviestas
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Pakviestas
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Pakviestas
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Pakviestas
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Pakviestas
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Pakviestas
Class
This app is verry good and allows me to save money whylst also earning interest
Pakviestas
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
