Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu
Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau
Informacija ir statistika
Dienos intervalas
NėraPardavėjai / pirkėjaiNėra
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
TIPAS
Stock
Rinkos pavadinimas:
NYSE (CFD)
Marža:
20 %
Vid. skirtumas:
0.08
Didžiausia pozicija
175
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
1,39−0,06−4,32 %1,451,511,32
1,490,064,03 %1,431,501,41
1,46−0,11−7,53 %1,571,631,40
1,600,095,63 %1,511,601,48
1,61−0,09−5,59 %1,701,721,53
1,71−0,04−2,34 %1,751,801,62
1,820,073,85 %1,751,901,72
1,74−0,08−4,6 %1,821,861,66
1,850,031,62 %1,821,911,77
1,880,031,6 %1,851,931,76
1,900,105,26 %1,801,971,76
1,910,042,09 %1,871,941,71
1,880,147,45 %1,741,941,62
1,77−0,09−5,08 %1,861,861,68
1,880,000 %1,881,961,81
1,850,2412,97 %1,612,031,52
1,470,096,12 %1,381,471,33
1,410,000 %1,411,491,33
1,42−0,06−4,23 %1,481,501,37
1,540,042,6 %1,501,581,48
1,57−0,11−7,01 %1,681,761,53
1,750,179,71 %1,581,771,57
1,69−0,07−4,14 %1,761,861,57
1,93−0,06−3,11 %1,992,041,90
2,02−0,16−7,92 %2,182,281,98
2,360,104,24 %2,262,432,26
2,39−0,06−2,51 %2,452,462,27
2,530,083,16 %2,452,622,40
2,520,3313,1 %2,192,732,19
2,410,020,83 %2,392,712,23
2,450,166,53 %2,292,662,27
2,680,4014,93 %2,282,822,24
2,980,124,03 %2,863,102,55
1,810,3016,57 %1,511,881,45
1,480,053,38 %1,431,491,43
1,430,139,09 %1,301,441,28
1,310,021,53 %1,291,311,22
1,30−0,02−1,54 %1,321,341,21
1,36−0,03−2,21 %1,391,391,27
1,460,000 %1,461,491,37
1,44−0,17−11,81 %1,611,621,42
1,690,1710,06 %1,521,691,52
1,55−0,07−4,52 %1,621,631,46
1,550,042,58 %1,511,611,46
1,54−0,03−1,95 %1,571,721,38
1,590,4427,67 %1,151,591,08
1,140,108,77 %1,041,141,01
1,050,010,95 %1,041,081,02
1,040,000 %1,041,101,02
1,13−0,01−0,88 %1,141,141,06
1,110,1513,51 %0,961,140,96
1,060,021,89 %1,041,061,02
1,08−0,03−2,78 %1,111,111,02
1,090,010,92 %1,081,150,98
1,120,043,57 %1,081,121,07
1,090,021,83 %1,071,121,01
1,010,010,99 %1,001,010,98
1,02−0,05−4,9 %1,071,090,96
1,09−0,01−0,92 %1,101,110,99
1,100,054,55 %1,051,151,04
1,08−0,07−6,48 %1,151,151,05
1,130,119,73 %1,021,130,98
1,040,054,81 %0,991,060,98
0,98−0,05−5,1 %1,031,060,92
1,04−0,06−5,77 %1,101,111,01
1,10−0,07−6,36 %1,171,191,06
1,19−0,17−14,29 %1,361,370,97
1,36−0,04−2,94 %1,401,421,30
1,410,010,71 %1,401,451,31
1,450,053,45 %1,401,461,37
1,42−0,07−4,93 %1,491,491,31
1,500,032 %1,471,511,34
1,48−0,20−13,51 %1,681,681,47
1,700,031,76 %1,671,751,66
1,74−0,04−2,3 %1,781,791,65
1,780,105,62 %1,681,801,66
1,750,105,71 %1,651,751,65
1,690,010,59 %1,681,721,67
1,70−0,18−10,59 %1,881,891,66
1,870,094,81 %1,781,891,78
1,88−0,07−3,72 %1,951,971,77
1,980,136,57 %1,851,991,83
1,94−0,19−9,79 %2,132,131,75
2,080,010,48 %2,072,142,05
2,080,000 %2,082,092,07
2,070,000 %2,072,102,06
2,080,000 %2,082,092,06
2,07−0,13−6,28 %2,202,202,06
2,07−0,18−8,7 %2,252,272,05
2,230,000 %2,232,232,21
2,240,125,36 %2,122,242,09
2,200,094,09 %2,112,212,06
2,16−0,01−0,46 %2,172,182,16
2,180,052,29 %2,132,262,07
2,170,041,84 %2,132,192,13
2,190,020,91 %2,172,222,13
2,18−0,06−2,75 %2,242,242,16
2,200,020,91 %2,182,222,14
2,18−0,01−0,46 %2,192,212,14
2,250,062,67 %2,192,262,14
2,260,073,1 %2,192,282,18
2,200,073,18 %2,132,222,07
2,15−0,01−0,47 %2,162,212,11
2,18−0,05−2,29 %2,232,232,15
2,170,083,69 %2,092,252,04
2,160,073,24 %2,092,162,03
2,090,031,44 %2,062,122,04
2,120,062,83 %2,062,142,05
2,180,146,42 %2,042,182,04
2,180,094,13 %2,092,202,07
2,140,052,34 %2,092,152,04
2,170,010,46 %2,162,202,05
2,220,052,25 %2,172,222,11
2,200,073,18 %2,132,252,12
2,240,041,79 %2,202,262,14
2,26−0,02−0,88 %2,282,352,11
2,36−0,07−2,97 %2,432,622,18
2,500,197,6 %2,312,512,30
2,460,041,63 %2,422,562,35
2,39−0,13−5,44 %2,522,592,34
2,490,093,61 %2,402,552,36
2,490,000 %2,492,552,37
2,590,155,79 %2,442,632,44
2,480,041,61 %2,442,632,30
2,450,218,57 %2,242,492,17
2,25−0,06−2,67 %2,312,312,18
2,33−0,07−3 %2,402,432,13
2,46−0,19−7,72 %2,652,652,34
2,670,3513,11 %2,322,672,15
2,330,031,29 %2,302,402,25
2,390,125,02 %2,272,412,13
2,240,041,79 %2,202,282,14
2,240,062,68 %2,182,332,18
2,310,062,6 %2,252,362,14
2,30−0,09−3,91 %2,392,452,23
2,350,010,43 %2,342,542,13
2,330,146,01 %2,192,352,19
2,440,218,61 %2,232,442,20
2,310,020,87 %2,292,322,29
2,44−0,17−6,97 %2,612,612,24
2,430,2610,7 %2,172,662,17
2,450,156,12 %2,302,582,28
2,44−0,17−6,97 %2,612,612,33
2,630,3412,93 %2,292,642,28
2,34−0,10−4,27 %2,442,512,22
2,420,031,24 %2,392,442,35
2,36−0,06−2,54 %2,422,522,34
2,51−0,03−1,2 %2,542,562,47
2,51−0,09−3,59 %2,602,602,42
2,590,062,32 %2,532,632,45
2,66−0,21−7,89 %2,872,912,42
2,910,082,75 %2,832,982,68
2,900,103,45 %2,802,942,73
2,960,155,07 %2,812,962,76
2,860,010,35 %2,852,862,75
2,900,082,76 %2,823,052,82
3,00−0,07−2,33 %3,073,102,84
3,030,051,65 %2,983,042,76
3,00−0,27−9 %3,273,282,77
3,230,051,55 %3,183,293,18
3,260,103,07 %3,163,983,14
3,04−0,12−3,95 %3,163,222,92
3,340,4011,98 %2,943,352,93
2,960,113,72 %2,853,012,76
2,940,031,02 %2,913,092,82
2,860,010,35 %2,852,872,84
2,850,000 %2,852,932,84
2,89−0,09−3,11 %2,982,982,64
2,830,062,12 %2,772,932,61
2,790,020,72 %2,772,892,68
2,880,082,78 %2,802,902,75
2,830,041,41 %2,792,952,77
2,820,031,06 %2,792,822,63
2,850,031,05 %2,823,012,67
2,97−0,03−1,01 %3,003,072,83
3,060,134,25 %2,933,082,93
3,08−0,15−4,87 %3,233,232,85
3,21−0,14−4,36 %3,353,353,00
3,060,144,58 %2,923,362,53
2,800,062,14 %2,742,932,74
2,930,051,71 %2,883,852,09
2,550,4216,47 %2,132,562,05
2,11−0,07−3,32 %2,182,192,05
2,130,020,94 %2,112,152,07
2,150,062,79 %2,092,172,01
2,150,062,79 %2,092,242,03
2,170,062,76 %2,112,222,07
2,14−0,09−4,21 %2,232,231,98
2,260,073,1 %2,192,282,11
2,16−0,13−6,02 %2,292,342,11
2,250,114,89 %2,142,361,90
2,270,010,44 %2,262,302,06
2,270,083,52 %2,192,412,13
2,370,000 %2,372,432,24
2,360,145,93 %2,222,482,21
2,410,124,98 %2,292,412,26
2,420,041,65 %2,382,472,36
2,370,041,69 %2,332,482,02
2,410,083,32 %2,332,642,32
2,470,041,62 %2,432,562,42
2,470,156,07 %2,322,522,30
2,470,124,86 %2,352,492,35
2,43−0,04−1,65 %2,472,542,42
2,48−0,01−0,4 %2,492,682,33
2,500,156 %2,352,642,35
2,470,052,02 %2,422,492,41
2,500,041,6 %2,462,662,40
2,590,2610,04 %2,332,592,33
2,460,104,07 %2,362,502,33
2,430,010,41 %2,422,512,31
2,470,041,62 %2,432,642,42
2,600,020,77 %2,582,712,57
2,66−0,47−17,67 %3,133,152,41
3,110,010,32 %3,103,132,91
3,24−0,05−1,54 %3,293,462,92
3,35−0,09−2,69 %3,443,563,32
3,600,6217,22 %2,983,622,93
2,870,144,88 %2,733,012,71
2,880,175,9 %2,712,972,71
2,910,113,78 %2,803,022,72
3,080,5016,23 %2,583,082,40
2,590,135,02 %2,462,612,42
2,45−0,07−2,86 %2,522,632,36
2,610,207,66 %2,412,612,41
2,570,166,23 %2,412,582,39
2,600,186,92 %2,422,662,36
2,500,083,2 %2,422,572,33
2,47−0,12−4,86 %2,592,612,47
2,55−0,41−16,08 %2,962,962,45
2,970,186,06 %2,793,012,79
3,000,134,33 %2,873,002,80
2,90−0,09−3,1 %2,993,012,73
3,000,248 %2,763,032,75
2,540,228,66 %2,322,972,30
2,370,052,11 %2,322,422,32
2,240,041,79 %2,202,292,19
2,200,052,27 %2,152,242,11
2,170,062,76 %2,112,171,96
2,200,020,91 %2,182,272,12
2,240,114,91 %2,132,312,10
2,210,198,6 %2,022,271,97
2,140,219,81 %1,932,441,93
1,960,010,51 %1,952,011,86
1,910,042,09 %1,871,921,86
1,990,021,01 %1,971,991,94
1,920,010,52 %1,911,921,91
2,020,157,43 %1,872,021,85
1,93−0,05−2,59 %1,982,001,80
1,930,094,66 %1,842,001,83
1,880,052,66 %1,831,931,83
1,920,073,65 %1,851,941,72
2,010,136,47 %1,882,021,87
2,010,146,97 %1,872,011,85
1,900,063,16 %1,841,921,83
1,960,084,08 %1,881,991,71
2,020,041,98 %1,982,041,96
1,99−0,04−2,01 %2,032,031,96
2,030,062,96 %1,972,031,94
2,020,073,47 %1,952,021,94
1,99−0,01−0,5 %2,002,001,84
1,99−0,02−1,01 %2,012,051,86
2,070,020,97 %2,052,071,98
2,200,167,27 %2,042,201,97
2,12−0,02−0,94 %2,142,262,00
2,300,020,87 %2,282,342,08
2,27−0,09−3,96 %2,362,402,04
2,36−0,07−2,97 %2,432,442,27
2,460,197,72 %2,272,462,24
2,340,093,85 %2,252,362,18
2,270,031,32 %2,242,322,14
2,360,135,51 %2,232,382,17
2,310,073,03 %2,242,312,16
2,300,000 %2,302,312,22
2,370,083,38 %2,292,372,24
2,390,145,86 %2,252,512,25
2,280,020,88 %2,262,522,14
2,21−0,06−2,71 %2,272,462,13
2,340,052,14 %2,292,372,14
2,350,041,7 %2,312,612,23
2,400,2711,25 %2,132,522,03
2,120,094,25 %2,032,252,00
2,12−0,06−2,83 %2,182,251,98
2,29−0,40−17,47 %2,692,782,17
2,68−0,77−28,73 %3,453,472,67
3,480,061,72 %3,423,743,25
3,460,257,23 %3,213,743,16
3,240,092,78 %3,153,353,15
3,200,154,69 %3,053,353,04
3,240,3410,49 %2,903,432,77
3,38−0,04−1,18 %3,423,422,92
3,56−0,31−8,71 %3,873,873,26
3,61−0,35−9,7 %3,964,193,39
3,05−1,66−54,43 %4,715,502,80
4,441,6837,84 %2,764,532,73
2,730,6222,71 %2,112,971,91
2,070,2411,59 %1,832,081,77
1,86−0,12−6,45 %1,981,981,76
1,940,094,64 %1,852,031,85
1,86−0,10−5,38 %1,962,021,82
2,020,094,46 %1,932,021,92
1,94−0,01−0,52 %1,951,961,93
1,980,115,56 %1,872,271,87
1,850,010,54 %1,841,861,84
1,890,021,06 %1,871,901,84
1,940,084,12 %1,861,941,85
1,890,084,23 %1,811,891,78
1,80−0,20−11,11 %2,002,151,67
2,010,010,5 %2,002,091,95
2,02−0,04−1,98 %2,062,081,92
2,090,031,44 %2,062,101,93
2,120,031,42 %2,092,131,97
2,15−0,07−3,26 %2,222,222,14
2,20−0,05−2,27 %2,252,292,16
2,330,031,29 %2,302,362,22
2,410,072,9 %2,342,422,23
2,360,156,36 %2,212,372,15
2,220,010,45 %2,212,232,21
2,210,000 %2,212,232,21
2,200,000 %2,202,202,20
2,210,156,79 %2,062,211,95
2,150,062,79 %2,092,151,95
2,190,177,76 %2,022,191,89
2,190,219,59 %1,982,191,93
2,100,031,43 %2,072,162,07
2,120,062,83 %2,062,172,03
2,170,010,46 %2,162,232,01
2,260,000 %2,262,272,11
2,230,094,04 %2,142,231,98
2,08−0,09−4,33 %2,172,171,93
2,190,041,83 %2,152,191,91
2,160,146,48 %2,022,161,98
2,080,062,88 %2,022,171,96
2,040,031,47 %2,012,041,98
2,03−0,05−2,46 %2,082,081,92
2,050,083,9 %1,972,061,96
2,070,062,9 %2,012,071,94
2,190,062,74 %2,132,191,93
2,09−0,05−2,39 %2,142,202,02
2,190,000 %2,192,192,16
2,330,229,44 %2,112,402,02
2,150,188,37 %1,972,241,96
2,130,115,16 %2,022,191,96
2,100,052,38 %2,052,162,04
2,050,020,98 %2,032,112,03
2,130,041,88 %2,092,132,03
2,090,000 %2,092,091,87
1,980,084,04 %1,901,981,88
1,970,052,54 %1,921,971,80
1,860,010,54 %1,851,871,69
1,93−0,09−4,66 %2,022,021,85
2,010,000 %2,012,071,83
2,130,136,1 %2,002,131,91
2,220,209,01 %2,022,221,92
2,170,094,15 %2,082,171,89
2,100,020,95 %2,082,111,79
2,060,115,34 %1,952,061,76
2,010,041,99 %1,972,021,78
1,970,126,09 %1,852,021,79
1,88−0,13−6,91 %2,012,111,79
2,020,157,43 %1,872,091,77
2,090,094,31 %2,002,131,78
2,050,073,41 %1,982,071,68
1,970,5025,38 %1,471,971,37
1,680,000 %1,681,801,60
1,80−0,32−17,78 %2,122,131,64
Susijusios diskusijos
OmandProfit
praėjusį mėnesį
Floor finding - day 2?
Earlier today 2.5 was looking like a strong support and it held for around an hour so I took a trade, however the previous support at 2.4 was broken so my stop loss kicked me out at 2.39, fortunately the share cap is quite low here so wasn’t too big of a loss. This is still trying to find support and price action in lieu of volume. Overnight 2.17 was the real buy up point and just now 2.25 has been retested and held, I do potentially see a push below 2.2 to fully test. If 2.15 breaks the structure is completely done but if it holds above 2.2 ideally and then pushes with volume back towards 2.4 it may mean another move for this stock to have a second day. This is really going to be volume dependent and if people find it again for market open however currently being 20% down on the day isn’t the best look. I’m keeping an eye on this one and will re asses with a hold above VWAP (currently at 2.42)
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Prekiauk LOCL ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą
Pirk ir parduok Local Bounti Corp −0,18 $ (11,46 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
Atsisiųsti programėlę
Atidaryti sąskaitą
Prekiauk CFD visose pagrindinėse rinkose
Vertybiniai popieriai
Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.
Indeksai
Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.
Biržos prekės
CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.
„Forex“
CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 93 676 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 93 676 atsiliepimais apie
Trustpilot
Pakviestas
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Pakviestas
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Pakviestas
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Pakviestas
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Pakviestas
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Pakviestas
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Pakviestas
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Pakviestas
Easy user interface
Easy user interface
Comms good by email. Swift response
Pakviestas
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Pakviestas
Beginner freindly
Beginner freindly, very organised UI.
Pakviestas
I like it
I like it! For me the best invest broker.
Pakviestas
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Pakviestas
Great app
Great app, easy to use and low to no charges
Pakviestas
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Pakviestas
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Pakviestas
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Pakviestas
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Pakviestas
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Pakviestas
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Pakviestas
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market.
Recently started to use Stocks platform, really easy to use and trade on.
I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
Dažniausiai užduodami klausimai
Kokia yra Local Bounti (LOCL) akcijos kaina?
Dabartinė Local Bounti (LOCL) kaina yra 1,39 $.
Koks yra LOCL52 savaičių maksimumas?
52 savaičių maksimumas LOCL yra 3,98 $.
Koks yra LOCL 52 savaičių žemiausias lygis?
52 savaičių žemiausias LOCL kursas yra 0,92 $.
Koks yra LOCL savaitės rezultatas?
Per pastarąją savaitę LOCL kaina pasikeitė −22,35 %.
Koks yra LOCL mėnesio našumas?
Per pastarąjį mėnesį LOCL kaina pasikeitė −30,85 %.
Koks yra LOCL 3 mėnesių rezultatas?
Per pastaruosius tris mėnesius LOCL kaina pasikeitė 18,8 %.
Koks yra LOCL 6 mėnesių rezultatas?
Per pastaruosius šešis mėnesius LOCL kaina pasikeitė −41,84 %.
Koks yra LOCLmetinis našumas?
Per pastaruosius metus LOCL kaina pasikeitė −35,05 %.
