Visi / NASDAQ (CFD) / NEON.US

Neonode

−0,02 (−1,65 %)

Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu

Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau

Informacija ir statistika

Dienos intervalas
NėraPardavėjai / pirkėjaiNėra
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
TIPAS
Stock
Rinkos pavadinimas:
NASDAQ (CFD)
Marža:
20 %
Vid. skirtumas:
-
Didžiausia pozicija
145

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

1,19−0,02−1,68 %1,211,211,16
1,190,065,04 %1,131,201,09
1,15−0,04−3,48 %1,191,201,07
1,240,000 %1,241,271,14
1,23−0,45−36,59 %1,681,721,13
1,68−0,09−5,36 %1,771,791,67
1,850,052,7 %1,801,881,73
1,820,168,79 %1,661,961,62
1,63−0,01−0,61 %1,641,661,60
1,65−0,07−4,24 %1,721,721,61
1,71−0,09−5,26 %1,801,801,68
1,800,1910,56 %1,611,801,59
1,68−0,02−1,19 %1,701,701,60
1,68−0,13−7,74 %1,811,811,60
1,790,021,12 %1,771,841,77
1,800,010,56 %1,791,881,77
1,770,2011,3 %1,571,891,54
1,55−0,04−2,58 %1,591,621,54
1,62−0,02−1,23 %1,641,661,59
1,640,000 %1,641,661,61
1,720,084,65 %1,641,741,62
1,65−0,02−1,21 %1,671,691,62
1,700,010,59 %1,691,731,64
1,740,095,17 %1,651,761,62
1,68−0,03−1,79 %1,711,721,64
1,810,105,52 %1,711,861,71
1,740,126,9 %1,621,771,62
1,63−0,03−1,84 %1,661,671,62
1,650,000 %1,651,721,64
1,670,052,99 %1,621,731,62
1,670,074,19 %1,601,691,58
1,570,021,27 %1,551,591,54
1,62−0,01−0,62 %1,631,651,61
1,650,010,61 %1,641,661,61
1,630,010,61 %1,621,651,60
1,63−0,06−3,68 %1,691,691,59
1,710,148,19 %1,571,731,57
1,610,021,24 %1,591,651,59
1,610,042,48 %1,571,621,50
1,57−0,02−1,27 %1,591,641,47
1,540,031,95 %1,511,561,49
1,560,085,13 %1,481,621,44
1,500,117,33 %1,391,511,39
1,410,021,42 %1,391,461,33
1,410,053,55 %1,361,411,36
1,37−0,05−3,65 %1,421,421,35
1,42−0,02−1,41 %1,441,521,42
1,400,021,43 %1,381,401,34
1,390,021,44 %1,371,411,36
1,400,053,57 %1,351,401,35
1,420,010,7 %1,411,461,40
1,390,085,76 %1,311,401,29
1,300,032,31 %1,271,311,27
1,27−0,06−4,72 %1,331,341,27
1,340,000 %1,341,361,31
1,36−0,05−3,68 %1,411,421,34
1,40−0,01−0,71 %1,411,451,35
1,430,042,8 %1,391,511,39
1,380,000 %1,381,421,32
1,430,000 %1,431,471,37
1,47−0,14−9,52 %1,611,611,45
1,630,010,61 %1,621,681,61
1,650,127,27 %1,531,651,53
1,530,000 %1,531,561,50
1,53−0,07−4,58 %1,601,621,53
1,610,000 %1,611,631,60
1,64−0,02−1,22 %1,661,681,61
1,650,000 %1,651,651,61
1,66−0,02−1,2 %1,681,731,64
1,68−0,02−1,19 %1,701,751,67
1,73−0,02−1,16 %1,751,781,71
1,760,021,14 %1,741,821,73
1,790,042,23 %1,751,821,71
1,82−0,04−2,2 %1,861,881,79
1,870,073,74 %1,801,941,80
1,780,010,56 %1,771,791,73
1,750,084,57 %1,671,781,67
1,69−0,03−1,78 %1,721,731,67
1,720,021,16 %1,701,781,70
1,770,073,95 %1,701,771,70
1,750,063,43 %1,691,811,67
1,700,010,59 %1,691,751,65
1,710,021,17 %1,691,791,69
1,73−0,04−2,31 %1,771,781,70
1,79−0,03−1,68 %1,821,861,71
1,820,084,4 %1,741,881,73
1,820,042,2 %1,781,831,72
1,810,073,87 %1,741,831,68
1,68−0,07−4,17 %1,751,821,67
1,880,052,66 %1,832,041,81
1,800,010,56 %1,791,831,74
1,840,052,72 %1,791,871,78
1,810,010,55 %1,801,821,76
1,820,021,1 %1,801,881,79
1,90−0,03−1,58 %1,931,941,84
1,920,052,6 %1,871,981,82
1,870,000 %1,871,901,84
1,920,000 %1,921,951,89
1,950,021,03 %1,932,041,89
1,920,042,08 %1,881,941,80
1,870,010,53 %1,861,901,80
1,890,021,06 %1,871,901,84
1,890,021,06 %1,871,931,83
1,87−0,01−0,53 %1,881,891,83
1,860,000 %1,861,921,84
1,910,021,05 %1,891,931,82
1,900,000 %1,901,941,86
1,900,010,53 %1,891,921,84
1,90−0,05−2,63 %1,951,951,85
1,940,042,06 %1,901,951,86
1,890,063,17 %1,831,941,81
1,810,063,31 %1,751,821,74
1,73−0,02−1,16 %1,751,791,72
1,77−0,02−1,13 %1,791,881,76
1,850,010,54 %1,841,931,84
1,92−0,06−3,13 %1,981,981,91
2,000,021 %1,982,031,95
1,990,000 %1,992,051,97
2,050,052,44 %2,002,081,99
2,01−0,01−0,5 %2,022,082,00
2,01−0,03−1,49 %2,042,102,00
2,04−0,05−2,45 %2,092,152,04
2,110,083,79 %2,032,142,01
2,04−0,13−6,37 %2,172,202,03
2,19−0,02−0,91 %2,212,312,19
2,310,114,76 %2,202,342,19
2,280,010,44 %2,272,282,19
2,270,020,88 %2,252,332,20
2,28−0,04−1,75 %2,322,322,20
2,34−0,12−5,13 %2,462,462,32
2,460,145,69 %2,322,472,25
2,330,177,3 %2,162,342,12
2,190,052,28 %2,142,242,14
2,14−0,04−1,87 %2,182,202,11
2,220,031,35 %2,192,332,19
2,250,208,89 %2,052,292,04
2,100,094,29 %2,012,121,99
2,070,083,86 %1,992,081,99
2,000,084 %1,922,011,89
1,96−0,06−3,06 %2,022,201,93
2,01−0,06−2,99 %2,072,152,00
2,120,052,36 %2,072,132,03
2,12−0,02−0,94 %2,142,212,10
2,17−0,01−0,46 %2,182,242,12
2,260,020,88 %2,242,302,18
2,270,020,88 %2,252,352,25
2,28−0,07−3,07 %2,352,432,27
2,390,020,84 %2,372,442,32
2,350,114,68 %2,242,392,19
2,33−0,36−15,45 %2,692,722,29
2,820,103,55 %2,722,862,72
2,840,103,52 %2,742,842,71
2,87−0,14−4,88 %3,013,012,78
3,040,010,33 %3,033,103,01
3,05−0,05−1,64 %3,103,153,04
3,200,010,31 %3,193,213,11
3,210,010,31 %3,203,283,17
3,21−0,08−2,49 %3,293,353,20
3,280,113,35 %3,173,383,17
3,220,030,93 %3,193,263,16
3,19−0,07−2,19 %3,263,313,12
3,35−0,03−0,9 %3,383,453,27
3,410,061,76 %3,353,433,28
3,360,020,6 %3,343,463,26
3,41−0,17−4,99 %3,583,633,36
3,610,030,83 %3,583,663,52
3,610,061,66 %3,553,693,51
3,620,102,76 %3,523,663,52
3,52−0,28−7,95 %3,803,803,49
3,820,010,26 %3,813,893,71
3,850,184,68 %3,673,933,66
3,72−0,03−0,81 %3,753,793,62
3,740,000 %3,743,923,63
3,770,071,86 %3,703,803,63
3,660,236,28 %3,433,763,39
3,430,020,58 %3,413,573,36
3,480,154,31 %3,333,583,33
3,40−0,20−5,88 %3,603,613,23
3,60−0,20−5,56 %3,803,833,60
3,83−0,05−1,31 %3,884,053,76
3,95−0,05−1,27 %4,004,053,89
4,00−0,10−2,5 %4,104,223,99
4,140,153,62 %3,994,213,90
4,05−0,20−4,94 %4,254,254,04
4,220,194,5 %4,034,374,02
4,04−0,03−0,74 %4,074,103,94
4,100,112,68 %3,994,193,89
4,01−0,25−6,23 %4,264,263,99
4,310,102,32 %4,214,414,17
4,280,184,21 %4,104,494,09
4,09−0,60−14,67 %4,694,694,09
4,840,285,79 %4,564,854,36
4,850,265,36 %4,595,244,53
5,10−0,79−15,49 %5,896,124,99
6,152,0032,52 %4,157,723,90
21,470,542,52 %20,9321,8320,51
20,54−2,35−11,44 %22,8924,0320,28
23,921,847,69 %22,0825,4622,07
22,04−1,12−5,08 %23,1623,1621,80
23,230,883,79 %22,3524,1521,95
23,40−2,37−10,13 %25,7726,7023,20
25,710,722,8 %24,9925,9124,62
24,91−0,19−0,76 %25,1025,8624,49
24,990,070,28 %24,9225,5424,37
24,152,128,78 %22,0324,6521,14
22,00−0,96−4,36 %22,9623,4421,49
22,920,341,48 %22,5823,4822,46
22,700,813,57 %21,8923,5921,88
21,53−0,94−4,37 %22,4722,6521,31
22,45−0,15−0,67 %22,6024,9121,88
22,65−0,83−3,66 %23,4823,8622,58
23,390,472,01 %22,9224,0922,43
22,940,210,92 %22,7323,1422,12
22,70−0,71−3,13 %23,4123,4821,94
23,431,054,48 %22,3824,2621,91
22,211,034,64 %21,1822,3920,49
21,15−0,94−4,44 %22,0922,6820,46
22,102,129,59 %19,9822,1019,87
20,16−0,28−1,39 %20,4421,7520,01
20,58−1,90−9,23 %22,4822,7620,26
22,47−2,50−11,13 %24,9725,0222,46
25,19−1,78−7,07 %26,9726,9724,45
27,21−1,50−5,51 %28,7128,9626,86
28,900,270,93 %28,6329,4028,47
29,241,214,14 %28,0329,7127,93
28,620,863 %27,7628,8526,56
27,690,270,98 %27,4228,5327,09
27,403,0411,09 %24,3627,9523,81
26,07−1,92−7,36 %27,9927,9924,83
28,170,842,98 %27,3328,3925,78
27,201,475,4 %25,7327,4225,11
26,070,511,96 %25,5626,1824,85
25,410,240,94 %25,1725,6224,48
25,140,702,78 %24,4425,3524,16
25,12−1,03−4,1 %26,1526,2124,97
26,35−1,42−5,39 %27,7727,8924,94
27,521,585,74 %25,9427,9725,44
26,190,451,72 %25,7426,7924,86
25,662,238,69 %23,4325,8322,98
23,45−1,46−6,23 %24,9125,2022,88
25,442,499,79 %22,9525,7022,79
22,571,667,35 %20,9123,3820,71
20,59−1,58−7,67 %22,1722,2219,66
22,100,321,45 %21,7822,4021,54
21,501,215,63 %20,2922,2320,11
20,10−0,38−1,89 %20,4820,7619,28
20,711,276,13 %19,4421,5919,12
19,360,301,55 %19,0619,6618,72
18,91−0,45−2,38 %19,3620,6918,70
18,56−3,71−19,99 %22,2722,5918,04
16,796,8140,56 %9,9817,779,95
9,960,181,81 %9,7810,129,77
9,930,333,32 %9,6010,129,55
9,83−0,16−1,63 %9,9910,029,74
10,03−0,18−1,79 %10,2110,379,96
10,250,242,34 %10,0110,419,98
10,00−0,05−0,5 %10,0510,319,97
10,24−0,03−0,29 %10,2710,399,98
10,32−0,33−3,2 %10,6510,6510,07
10,610,434,05 %10,1810,6710,14
10,180,424,13 %9,7610,249,63
10,19−0,35−3,43 %10,5410,6210,10
10,55−0,03−0,28 %10,5810,7810,21
10,540,757,12 %9,7910,809,76
9,740,141,44 %9,609,939,55
9,87−0,01−0,1 %9,8810,139,74
10,040,060,6 %9,9810,479,95
10,16−0,03−0,3 %10,1910,229,96
10,28−0,19−1,85 %10,4710,509,85
10,770,716,59 %10,0610,899,94
10,08−0,61−6,05 %10,6910,7410,01
10,87−0,14−1,29 %11,0111,6110,63
10,99−0,30−2,73 %11,2911,4810,87
11,420,191,66 %11,2311,7911,22
11,190,575,09 %10,6211,3410,58
10,95−0,21−1,92 %11,1611,4110,80
11,10−1,00−9,01 %12,1012,3210,99
12,200,010,08 %12,1912,5312,04
12,36−0,68−5,5 %13,0413,0411,96
13,070,644,9 %12,4313,1612,22
12,410,473,79 %11,9412,4911,53
12,18−0,20−1,64 %12,3812,4611,74
12,490,020,16 %12,4712,6811,99
12,751,5612,24 %11,1913,3911,19
11,000,837,55 %10,1711,2010,16
10,120,666,52 %9,4610,289,46
9,790,474,8 %9,329,999,32
9,190,444,79 %8,759,298,71
8,70−0,33−3,79 %9,039,078,56
8,990,465,12 %8,539,128,44
8,420,8610,21 %7,568,427,56
7,80−0,23−2,95 %8,038,127,65
8,000,040,5 %7,968,117,69
7,920,263,28 %7,668,037,66
7,63−0,10−1,31 %7,737,787,26
7,680,445,73 %7,247,926,85
7,17−0,87−12,13 %8,048,047,06
7,520,537,05 %6,998,136,64
7,38−0,30−4,07 %7,687,697,12
7,89−0,18−2,28 %8,078,187,88
8,580,627,23 %7,968,867,96
8,240,151,82 %8,098,687,77
8,130,172,09 %7,968,347,94
8,52−0,16−1,88 %8,688,778,29
8,840,404,52 %8,448,978,43
8,58−0,27−3,15 %8,858,888,46
8,850,131,47 %8,728,988,36
8,690,495,64 %8,208,738,19
8,09−0,22−2,72 %8,318,317,90
8,320,384,57 %7,948,417,94
8,200,212,56 %7,998,357,93
8,03−0,08−1 %8,118,197,95
8,250,060,73 %8,198,387,88
8,170,506,12 %7,678,187,67
7,670,111,43 %7,567,807,49
7,59−0,24−3,16 %7,837,877,47
7,73−0,06−0,78 %7,798,097,67
8,02−0,05−0,62 %8,078,197,80
8,330,566,72 %7,778,347,77
7,77−0,06−0,77 %7,837,977,70
8,040,212,61 %7,838,177,82
8,050,172,11 %7,888,227,57
8,23−0,40−4,86 %8,638,668,14
8,630,131,51 %8,508,648,20
8,590,121,4 %8,478,758,38
8,710,273,1 %8,449,018,44
8,670,020,23 %8,658,918,41
8,89−0,74−8,32 %9,639,638,65
9,590,171,77 %9,429,859,33
9,33−0,25−2,68 %9,589,699,23
9,55−0,15−1,57 %9,709,789,48
9,860,121,22 %9,7410,179,55
9,73−0,16−1,64 %9,899,899,28
9,890,262,63 %9,639,899,61
9,580,616,37 %8,979,638,96
9,270,121,29 %9,159,348,87
9,160,535,79 %8,639,338,47
8,72−0,76−8,72 %9,489,558,57
9,420,131,38 %9,299,499,02
9,280,808,62 %8,489,288,46
8,75−0,03−0,34 %8,788,928,43
8,740,708,01 %8,049,018,04
8,410,232,73 %8,188,738,15
8,460,445,2 %8,028,527,98
8,330,374,44 %7,968,587,93
8,350,354,19 %8,008,377,88
8,19−0,21−2,56 %8,408,407,95
8,650,030,35 %8,628,828,36
8,52−0,15−1,76 %8,678,678,18
8,600,161,86 %8,448,658,08
8,390,465,48 %7,938,457,93
7,860,121,53 %7,748,067,67
7,83−0,04−0,51 %7,877,967,66
7,860,030,38 %7,838,017,56
7,74−0,20−2,58 %7,948,007,53
7,75−0,23−2,97 %7,987,987,58
8,12−0,65−8 %8,778,778,08
8,710,060,69 %8,658,798,29
9,04−0,35−3,87 %9,399,478,66
9,340,141,5 %9,209,729,19
9,190,859,25 %8,349,458,34
8,300,323,86 %7,988,367,88
8,17−0,10−1,22 %8,278,437,88
8,500,273,18 %8,238,577,87
8,25−0,46−5,58 %8,718,757,95

Susijusios diskusijos

Alty2307

praėjusį mėnesį

Anyone here?

🚀

FlaviusB

prieš 9 mėnesius

It's in the air

I feel it in the air guys, do you?

Maxtradez

prieš 9 mėnesius

🫡

Watching this for next week, seems like $4 could be the bottom currently

Lebrie5

prieš 9 mėnesius

13G filing 08/09 avanza pension

On Monday 08/09 avanza pensions bought 654,902 shares and filed a 13G form to declare. Buying the dip

Wez8144

prieš 9 mėnesius

Just spiked to $6.41!

Anyone else see that?

Wez8144

prieš 9 mėnesius

Digging online…..

Digging online…..

Jackspurling16

prieš 9 mėnesius

Up

Won't be long till it's back over 10. Maybe not today but in time.

CharteredInvesting

prieš 9 mėnesius

and it begins!

I am very optimistic for today granted the fall was an overreactionfrom the market in my opinion

Wez8144

prieš 9 mėnesius

Looks to have calmed down now 😅

Really looking forward to see what tomorrow brings when the news spreads a little further a field. ⬆️ or ⬇️

Maxtradez

prieš 9 mėnesius

🤙🤙🤙

Let’s go finally made a group

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Prekiauk NEON ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą

Pirk ir parduok Neonode Inc −0,02 $ (1,65 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
phone

Prekiauk CFD visose pagrindinėse rinkose

Major market image

Vertybiniai popieriai

Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.

Major market image

Indeksai

Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.

Major market image

Biržos prekės

CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.

Major market image

„Forex“

CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.

Peržiūrėk visas prekybos priemones

Skaidrios prekybos sąlygos

Jokių komisinių. Taikomi mokesčiai

Nedideli skirtumai

Apsauga nuo neigiamo balanso

Atsisiųsti programėlę

Atidaryti sąskaitą

Žr. prekybos sąlygas

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk prekiauti dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 94 541 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 94 541 atsiliepimais apie

Trustpilot

Pakviestas

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Pakviestas

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Pakviestas

It's a great app

It's a great app Easy to use

Pakviestas

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Pakviestas

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Pakviestas

Easy to navigate app for new investors

Easy to navigate app for new investors

Pakviestas

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Pakviestas

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Pakviestas

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Pakviestas

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Pakviestas

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Pakviestas

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Pakviestas

Easy to use.

Easy of use. No delays if withdrawals required

Pakviestas

Great app to use

Great app to use. The interface is so beginner friendly

Pakviestas

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Pakviestas

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Pakviestas

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Pakviestas

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Pakviestas

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Pakviestas

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Neonode (NEON) akcijos kaina?

Dabartinė Neonode (NEON) kaina yra 1,19 $.

Koks yra NEON52 savaičių maksimumas?

52 savaičių maksimumas NEON yra 29,71 $.

Koks yra NEON 52 savaičių žemiausias lygis?

52 savaičių žemiausias NEON kursas yra 1,07 $.

Koks yra NEON savaitės rezultatas?

Per pastarąją savaitę NEON kaina pasikeitė −29,59 %.

Koks yra NEON mėnesio našumas?

Per pastarąjį mėnesį NEON kaina pasikeitė −32,39 %.

Koks yra NEON 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius NEON kaina pasikeitė −26,54 %.

Koks yra NEON 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius NEON kaina pasikeitė −48,71 %.

Koks yra NEONmetinis našumas?

Per pastaruosius metus NEON kaina pasikeitė −88,1 %.