1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
SGD/MXN
SGDMX
Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu
Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
13,47−0,02−0,15 %13,4913,5413,46
13,49−0,08−0,59 %13,5713,5913,42
13,570,050,37 %13,5213,5913,48
13,520,110,81 %13,4113,5513,41
13,410,000 %13,4113,4213,35
13,410,030,22 %13,3813,4113,35
13,34−0,09−0,67 %13,4313,4413,33
13,430,010,07 %13,4213,4713,38
13,420,010,07 %13,4113,5013,35
13,410,010,07 %13,4013,4113,34
13,400,030,22 %13,3713,4113,36
13,370,020,15 %13,3513,3813,30
13,36−0,06−0,45 %13,4213,4213,35
13,42−0,09−0,67 %13,5113,5113,35
13,51−0,03−0,22 %13,5413,5613,46
13,540,000 %13,5413,5613,48
13,540,040,3 %13,5013,5413,45
13,500,000 %13,5013,5413,44
13,480,040,3 %13,4413,5713,43
13,44−0,05−0,37 %13,4913,4913,40
13,49−0,01−0,07 %13,5013,5013,45
13,50−0,06−0,44 %13,5613,5613,46
13,56−0,02−0,15 %13,5813,5813,49
13,580,050,37 %13,5313,5813,51
13,54−0,01−0,07 %13,5513,6113,54
13,55−0,04−0,3 %13,5913,6113,51
13,590,060,44 %13,5313,6013,52
13,530,010,07 %13,5213,5513,47
13,520,020,15 %13,5013,5213,46
13,500,040,3 %13,4613,5013,45
13,50−0,02−0,15 %13,5213,5413,48
13,52−0,01−0,07 %13,5313,5513,47
13,53−0,03−0,22 %13,5613,5813,47
13,560,060,44 %13,5013,5713,48
13,50−0,03−0,22 %13,5313,5413,43
13,530,040,3 %13,4913,5313,48
13,500,020,15 %13,4813,5713,48
13,480,000 %13,4813,5113,43
13,48−0,05−0,37 %13,5313,5313,44
13,530,000 %13,5313,5613,48
13,53−0,03−0,22 %13,5613,5613,49
13,560,000 %13,5613,5613,51
13,51−0,10−0,74 %13,6113,6113,50
13,610,020,15 %13,5913,6213,57
13,590,000 %13,5913,6113,54
13,59−0,12−0,88 %13,7113,7113,54
13,710,020,15 %13,6913,7213,63
13,680,060,44 %13,6213,7013,56
13,64−0,06−0,44 %13,7013,7213,64
13,700,030,22 %13,6713,7613,64
13,670,060,44 %13,6113,6913,60
13,61−0,01−0,07 %13,6213,6513,55
13,620,000 %13,6213,6413,60
13,620,060,44 %13,5613,6213,54
13,57−0,04−0,29 %13,6113,6413,57
13,610,030,22 %13,5813,6413,57
13,58−0,01−0,07 %13,5913,6013,54
13,59−0,02−0,15 %13,6113,6313,50
13,61−0,02−0,15 %13,6313,6413,54
13,630,060,44 %13,5713,6513,56
13,580,050,37 %13,5313,6213,50
13,53−0,03−0,22 %13,5613,5713,49
13,55−0,01−0,07 %13,5613,5913,52
13,56−0,02−0,15 %13,5813,5813,51
13,58−0,05−0,37 %13,6313,6313,54
13,630,050,37 %13,5813,6313,58
13,53−0,10−0,74 %13,6313,6313,52
13,63−0,04−0,29 %13,6713,6913,56
13,67−0,04−0,29 %13,7113,7413,62
13,71−0,10−0,73 %13,8113,8313,71
13,81−0,06−0,43 %13,8713,8713,76
13,870,060,43 %13,8113,8913,80
13,80−0,07−0,51 %13,8713,8913,78
13,87−0,01−0,07 %13,8813,9313,80
13,88−0,03−0,22 %13,9113,9313,81
13,91−0,12−0,86 %14,0314,0413,86
14,03−0,01−0,07 %14,0414,0713,94
14,050,080,57 %13,9714,0613,91
13,990,070,5 %13,9214,0713,90
13,920,060,43 %13,8613,9513,81
13,86−0,01−0,07 %13,8713,8913,82
13,87−0,06−0,43 %13,9313,9613,80
13,93−0,05−0,36 %13,9814,0413,87
13,980,090,64 %13,8914,0113,89
13,930,060,43 %13,8714,0213,84
13,87−0,03−0,22 %13,9013,9713,81
13,900,080,58 %13,8213,9113,77
13,82−0,01−0,07 %13,8313,8713,77
13,83−0,11−0,8 %13,9413,9513,72
13,940,070,5 %13,8713,9613,85
13,92−0,02−0,14 %13,9413,9913,86
13,940,050,36 %13,8913,9813,86
13,890,090,65 %13,8013,8913,77
13,80−0,05−0,36 %13,8513,8613,71
13,85−0,14−1,01 %13,9914,0313,76
14,000,110,79 %13,8914,0213,88
13,870,050,36 %13,8213,9613,79
13,820,030,22 %13,7913,8513,74
13,79−0,03−0,22 %13,8213,8713,71
13,820,251,81 %13,5713,9213,57
13,57−0,06−0,44 %13,6313,6413,47
13,630,030,22 %13,6013,6413,58
13,56−0,04−0,29 %13,6013,6213,56
13,600,020,15 %13,5813,6313,55
13,580,030,22 %13,5513,6013,50
13,55−0,06−0,44 %13,6113,6313,49
13,610,100,73 %13,5113,6413,51
13,510,040,3 %13,4713,5113,45
13,48−0,11−0,82 %13,5913,6013,47
13,590,030,22 %13,5613,6113,54
13,570,020,15 %13,5513,5813,50
13,55−0,03−0,22 %13,5813,6213,50
13,590,010,07 %13,5813,5913,52
13,580,060,44 %13,5213,5913,49
13,52−0,11−0,81 %13,6313,6413,52
13,630,020,15 %13,6113,6613,57
13,610,030,22 %13,5813,6513,55
13,57−0,01−0,07 %13,5813,6413,53
13,580,020,15 %13,5613,6013,53
13,560,060,44 %13,5013,5613,43
13,50−0,22−1,63 %13,7213,7513,50
13,720,130,95 %13,5913,7213,58
13,600,040,29 %13,5613,6313,52
13,56−0,10−0,74 %13,6613,6713,47
13,66−0,06−0,44 %13,7213,7913,58
13,720,060,44 %13,6613,7413,64
13,670,050,37 %13,6213,7313,60
13,620,030,22 %13,5913,6813,52
13,59−0,01−0,07 %13,6013,6313,51
13,60−0,05−0,37 %13,6513,6813,48
13,650,000 %13,6513,6913,57
13,650,050,37 %13,6013,6713,54
13,59−0,04−0,29 %13,6313,6913,59
13,630,030,22 %13,6013,6513,57
13,60−0,10−0,74 %13,7013,7013,55
13,700,030,22 %13,6713,7613,65
13,67−0,02−0,15 %13,6913,7313,63
13,690,060,44 %13,6313,6913,58
13,64−0,05−0,37 %13,6913,7513,64
13,69−0,12−0,88 %13,8113,8313,66
13,810,000 %13,8113,8413,76
13,81−0,11−0,8 %13,9213,9313,75
13,92−0,03−0,22 %13,9513,9613,89
13,950,040,29 %13,9113,9613,89
13,90−0,07−0,5 %13,9714,0013,90
13,97−0,03−0,21 %14,0014,0113,91
14,00−0,03−0,21 %14,0314,0313,96
14,030,080,57 %13,9514,0413,94
13,950,050,36 %13,9014,0013,89
13,900,020,14 %13,8813,9213,87
13,88−0,10−0,72 %13,9813,9813,86
13,980,040,29 %13,9413,9913,92
13,97−0,02−0,14 %13,9914,0113,95
13,990,020,14 %13,9714,0013,93
13,970,050,36 %13,9213,9813,89
13,920,030,22 %13,8913,9213,84
13,87−0,08−0,58 %13,9513,9613,86
13,950,040,29 %13,9113,9613,88
13,960,030,21 %13,9313,9713,92
13,93−0,01−0,07 %13,9413,9613,84
13,940,020,14 %13,9213,9513,89
13,920,030,22 %13,8913,9313,85
13,91−0,02−0,14 %13,9313,9413,91
13,930,000 %13,9313,9513,89
13,930,010,07 %13,9213,9613,88
13,92−0,01−0,07 %13,9313,9413,88
13,930,000 %13,9313,9613,90
13,930,020,14 %13,9113,9313,85
13,91−0,04−0,29 %13,9513,9813,91
13,95−0,09−0,65 %14,0414,0813,91
14,040,020,14 %14,0214,0614,00
14,02−0,04−0,29 %14,0614,1013,94
14,060,050,36 %14,0114,0613,99
14,010,010,07 %14,0014,0113,95
13,97−0,08−0,57 %14,0514,0613,97
14,05−0,07−0,5 %14,1214,1314,02
14,120,030,21 %14,0914,1314,08
14,09−0,02−0,14 %14,1114,1114,04
14,110,010,07 %14,1014,1214,07
14,100,030,21 %14,0714,1014,01
14,05−0,08−0,57 %14,1314,1714,05
14,130,000 %14,1314,1514,09
14,140,030,21 %14,1114,1714,10
14,11−0,06−0,43 %14,1714,1914,09
14,170,050,35 %14,1214,1814,08
14,120,070,5 %14,0514,1313,99
14,080,030,21 %14,0514,1514,03
14,050,030,21 %14,0214,0713,99
14,02−0,06−0,43 %14,0814,0813,97
14,08−0,05−0,36 %14,1314,1714,05
14,130,050,35 %14,0814,1414,05
14,080,040,28 %14,0414,0914,03
14,04−0,02−0,14 %14,0614,1714,02
14,060,020,14 %14,0414,0814,02
14,04−0,03−0,21 %14,0714,0713,98
14,07−0,02−0,14 %14,0914,1114,04
14,09−0,06−0,43 %14,1514,1514,04
14,140,020,14 %14,1214,1514,10
14,14−0,08−0,57 %14,2214,2514,14
14,220,000 %14,2214,2914,19
14,22−0,06−0,42 %14,2814,3314,18
14,280,120,84 %14,1614,2914,14
14,16−0,08−0,56 %14,2414,2414,10
14,240,060,42 %14,1814,2514,18
14,22−0,02−0,14 %14,2414,2714,22
14,240,010,07 %14,2314,2714,19
14,230,000 %14,2314,2414,17
14,230,060,42 %14,1714,2314,17
14,17−0,01−0,07 %14,1814,2114,13
14,180,030,21 %14,1514,1814,14
14,170,020,14 %14,1514,2014,13
14,15−0,04−0,28 %14,1914,1914,13
14,190,000 %14,1914,2214,14
14,19−0,02−0,14 %14,2114,2414,14
14,210,050,35 %14,1614,2214,11
14,160,010,07 %14,1514,1714,11
14,13−0,11−0,78 %14,2414,3114,13
14,24−0,01−0,07 %14,2514,2714,17
14,250,010,07 %14,2414,2614,17
14,240,050,35 %14,1914,2914,16
14,19−0,07−0,49 %14,2614,2614,11
14,260,050,35 %14,2114,2714,20
14,290,151,05 %14,1414,3314,13
14,140,000 %14,1414,1514,10
14,14−0,06−0,42 %14,2014,2114,09
14,200,010,07 %14,1914,2214,17
14,19−0,07−0,49 %14,2614,2714,12
14,260,080,56 %14,1814,2614,17
14,22−0,06−0,42 %14,2814,2914,22
14,280,020,14 %14,2614,3314,22
14,260,080,56 %14,1814,2714,15
14,18−0,04−0,28 %14,2214,2214,14
14,220,020,14 %14,2014,2314,15
14,200,050,35 %14,1514,2014,11
14,16−0,11−0,78 %14,2714,2914,16
14,27−0,01−0,07 %14,2814,3214,19
14,280,000 %14,2814,3014,19
14,28−0,03−0,21 %14,3114,3114,24
14,310,010,07 %14,3014,3514,21
14,300,030,21 %14,2714,3214,25
14,27−0,04−0,28 %14,3114,3514,27
14,310,000 %14,3114,3314,22
14,31−0,01−0,07 %14,3214,3714,26
14,330,000 %14,3314,3814,27
14,33−0,04−0,28 %14,3714,3814,27
14,370,040,28 %14,3314,3714,29
14,32−0,08−0,56 %14,4014,4114,32
14,40−0,09−0,62 %14,4914,5014,35
14,49−0,01−0,07 %14,5014,5214,42
14,50−0,03−0,21 %14,5314,5414,46
14,53−0,02−0,14 %14,5514,5714,46
14,550,050,34 %14,5014,5614,44
14,510,000 %14,5114,5814,47
14,510,000 %14,5114,5614,45
14,510,000 %14,5114,5414,44
14,520,010,07 %14,5114,6114,44
14,51−0,01−0,07 %14,5214,5314,42
14,520,040,28 %14,4814,5214,43
14,48−0,05−0,35 %14,5314,5514,48
14,530,030,21 %14,5014,5414,48
14,500,000 %14,5014,5614,45
14,50−0,02−0,14 %14,5214,5314,46
14,520,040,28 %14,4814,5214,45
14,490,030,21 %14,4614,4914,44
14,47−0,06−0,41 %14,5314,5514,46
14,53−0,06−0,41 %14,5914,6014,47
14,59−0,04−0,27 %14,6314,6414,55
14,630,030,21 %14,6014,6814,57
14,600,020,14 %14,5814,6814,51
14,580,040,27 %14,5414,5814,50
14,53−0,09−0,62 %14,6214,6314,53
14,620,070,48 %14,5514,6514,55
14,550,080,55 %14,4714,5614,45
14,47−0,03−0,21 %14,5014,5114,37
14,500,050,34 %14,4514,5014,43
14,450,030,21 %14,4214,4514,35
14,38−0,12−0,83 %14,5014,5014,38
14,500,040,28 %14,4614,5514,45
14,46−0,08−0,55 %14,5414,5514,42
14,54−0,12−0,83 %14,6614,6814,47
14,660,030,2 %14,6314,7014,58
14,630,060,41 %14,5714,6314,56
14,550,030,21 %14,5214,6714,51
14,530,000 %14,5314,5514,45
14,53−0,01−0,07 %14,5414,5614,48
14,54−0,03−0,21 %14,5714,6014,47
14,570,130,89 %14,4414,5714,43
14,440,010,07 %14,4314,4614,39
14,43−0,07−0,49 %14,5014,5014,42
14,50−0,01−0,07 %14,5114,5414,44
14,51−0,06−0,41 %14,5714,6114,47
14,570,010,07 %14,5614,5814,49
14,560,010,07 %14,5514,5914,49
14,550,030,21 %14,5214,5614,42
14,54−0,04−0,28 %14,5814,6014,54
14,580,010,07 %14,5714,6214,52
14,57−0,05−0,34 %14,6214,6314,48
14,620,020,14 %14,6014,6714,54
14,600,040,27 %14,5614,6414,55
14,560,030,21 %14,5314,5814,51
14,50−0,03−0,21 %14,5314,6314,50
14,53−0,01−0,07 %14,5414,5914,49
14,540,010,07 %14,5314,5514,47
14,53−0,03−0,21 %14,5614,6114,47
14,56−0,03−0,21 %14,5914,6614,50
14,590,030,21 %14,5614,6014,52
14,55−0,07−0,48 %14,6214,6414,55
14,62−0,12−0,82 %14,7414,7714,55
14,740,030,2 %14,7114,7614,69
14,71−0,03−0,2 %14,7414,7614,66
14,740,010,07 %14,7314,8214,68
14,730,020,14 %14,7114,7314,65
14,71−0,08−0,54 %14,7914,8014,71
14,79−0,01−0,07 %14,8014,8514,75
14,80−0,02−0,14 %14,8214,8314,72
14,82−0,04−0,27 %14,8614,8714,77
14,86−0,05−0,34 %14,9114,9314,75
14,910,000 %14,9114,9614,89
14,840,050,34 %14,7914,9014,77
14,790,010,07 %14,7814,8314,71
14,780,010,07 %14,7714,8114,72
14,770,010,07 %14,7614,8114,71
14,760,000 %14,7614,7914,70
14,750,020,14 %14,7314,7614,62
14,70−0,06−0,41 %14,7614,8614,69
14,760,050,34 %14,7114,8114,71
14,71−0,10−0,68 %14,8114,8114,65
14,810,010,07 %14,8014,8114,78
14,80−0,01−0,07 %14,8114,8514,75
14,810,030,2 %14,7814,8114,75
14,76−0,11−0,75 %14,8714,8914,76
14,88−0,04−0,27 %14,9214,9614,85
14,920,010,07 %14,9114,9314,87
14,91−0,02−0,13 %14,9314,9414,88
14,93−0,12−0,8 %15,0515,0614,88
15,050,080,53 %14,9715,0614,93
15,020,020,13 %15,0015,0514,91
15,000,030,2 %14,9715,0414,95
14,970,030,2 %14,9415,0514,93
14,94−0,04−0,27 %14,9814,9914,89
14,980,030,2 %14,9514,9814,91
14,930,010,07 %14,9214,9514,89
14,92−0,02−0,13 %14,9415,0414,91
14,94−0,07−0,47 %15,0115,0514,85
15,010,140,93 %14,8715,0314,87
14,87−0,02−0,13 %14,8914,9214,82
14,89−0,08−0,54 %14,9715,0514,85
14,970,050,33 %14,9214,9714,85
14,90−0,11−0,74 %15,0115,0614,89
15,010,130,87 %14,8815,0314,86
14,88−0,02−0,13 %14,9014,9314,82
14,90−0,12−0,81 %15,0215,0414,85
15,010,040,27 %14,9715,0514,89
14,970,040,27 %14,9315,0014,92
14,91−0,10−0,67 %15,0115,0514,91
15,01−0,13−0,87 %15,1415,1414,91
15,14−0,09−0,59 %15,2315,2415,06
15,23−0,01−0,07 %15,2415,3415,19
15,240,130,85 %15,1115,2615,10
15,110,120,79 %14,9915,1114,99
14,960,020,13 %14,9415,1914,92
14,94−0,06−0,4 %15,0015,0114,85
15,000,070,47 %14,9315,0314,93
14,94−0,01−0,07 %14,9515,0014,87
14,940,100,67 %14,8414,9714,80
Susijusios finansinės priemonės
Prekiauk SGDMXN ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą
Pirk ir parduok SG Dollar / MX Peso −0,07 (0,52 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
Prekiauk CFD visose pagrindinėse rinkose
Vertybiniai popieriai
Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.
Indeksai
Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.
Biržos prekės
CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.
„Forex“
CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.
Skaidrios prekybos sąlygos
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk prekiauti dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 95 879 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 95 879 atsiliepimais apie
Trustpilot
Pakviestas
Trading 212 is excellent for all your investments
Trading 212 is very simple and trustworthy to use. Good App experience would highly recommend.
Pakviestas
Solid app easy to use
Solid app easy to use and looks and feels easy to navigate
Pakviestas
A very reliable platform.
A very reliable platform. Open communication and support. Average return, but you can move money at will so this kind of service is very rare and I cannot recommend it enough
Pakviestas
Great app to invest
Great app to invest, easy to navigate and love the ability to create pies.
Pakviestas
Easy to follow ..
Easy to set up on Monday phone and can check progress at any time
Pakviestas
Slick digital app
Slick digital app, like the clean, easy to use app screens, comms are quick and clear, transfers in and out easy. Great!
Pakviestas
Great app
Great app, easy to use. Plenty of functions and easy to track performance
Pakviestas
Simple to use
Simple to use, efficient tool for those interested in their financial well being
Great app - Great experience
I’m fairly new to investing but this app is easy to use and for your cash ISA very good interest rates. Would recommend!
Pakviestas
Great saving service
Great saving service, easy to use. Highly recommend!
Pakviestas
Great company
Great company. Works well for my ISA.
Pakviestas
Very easy and as little as one pound you can start
Very easy platform user friendly and as little as one pound you can start
Pakviestas
Great app for investing
Great app for investing. Loved the interface. Easy to load and withdraw the cash.
Pakviestas
Quick and easy
Using biometrics instead of a password speeds things up considerably.
Pakviestas
Great review for App Trading 212
Great review for App Trading 212. Has been easy using the app. Always helpful when there's been an issue and money is safe.
Pakviestas
Straightforward to use
Accessibilie app that makes it easy for beginners to use highly recommended
Pakviestas
Very helpful and polite
Called up about an issue I had with money I transferred and the girl who assisted was very polite & very helpful. She had a good understanding of what I had done and why I was not seeing the money in my account
Pakviestas
Very easy platform to use with…
Very easy platform to use with excellent additional features.
Pakviestas
Very easy to use and transactions are…
Very easy to use and transactions are completed almost immediately once the market is open.
Pakviestas
Trading 212 is must have app for investors.
The Trading 212 app provides as really clear visual platform to trading in shares, bonds etc and manage ISAs. It’s ready made ‘pies’ and test areas are helpful for new investors that want to practice or have diversity in their portfolios. There are no fees for the app itself and some of the accounts. I’ve been using the app for just over a year love it. I check it often and really think it’s a must have app!
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
