1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
USD/TRY
USDTR
Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu
Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
48,130,000 %48,1348,1348,12
48,130,020,04 %48,1148,1347,96
48,110,060,12 %48,0548,1147,99
48,050,000 %48,0548,0947,97
48,050,060,12 %47,9948,0647,99
47,86−0,18−0,38 %48,0448,0647,84
48,040,100,21 %47,9448,0447,87
47,940,020,04 %47,9247,9547,88
47,920,050,1 %47,8747,9247,83
47,870,060,13 %47,8147,9047,59
47,810,060,13 %47,7547,8247,70
47,79−0,08−0,17 %47,8747,8947,79
47,880,130,27 %47,7547,8847,70
47,740,010,02 %47,7347,7647,61
47,740,020,04 %47,7247,7447,57
47,720,070,15 %47,6547,7347,54
47,660,060,13 %47,6047,6747,59
47,56−0,08−0,17 %47,6447,7047,56
47,650,100,21 %47,5547,6547,45
47,550,000 %47,5547,5847,44
47,560,030,06 %47,5347,5647,43
47,530,000 %47,5347,5447,48
47,530,170,36 %47,3647,5447,33
47,35−0,13−0,27 %47,4847,5247,23
47,480,100,21 %47,3847,4947,17
47,380,010,02 %47,3747,4146,99
47,380,060,13 %47,3247,3847,30
47,33−0,01−0,02 %47,3447,3647,24
47,340,160,34 %47,1847,3547,18
47,20−0,07−0,15 %47,2747,3447,01
47,270,110,23 %47,1647,2747,10
47,16−0,02−0,04 %47,1847,2246,92
47,180,030,06 %47,1547,2046,95
47,150,000 %47,1547,1846,95
47,150,090,19 %47,0647,1547,06
46,91−0,12−0,26 %47,0347,1646,91
47,060,040,08 %47,0247,0746,82
47,030,020,04 %47,0147,0346,98
47,020,010,02 %47,0147,0446,69
47,010,020,04 %46,9947,0346,71
46,990,300,64 %46,6946,9946,66
46,87−0,06−0,13 %46,9346,9846,83
46,930,070,15 %46,8646,9346,70
46,860,010,02 %46,8546,8746,54
46,840,040,09 %46,8046,8546,53
46,800,010,02 %46,7946,8246,52
46,790,190,41 %46,6046,8146,60
46,750,120,26 %46,6346,8046,62
46,64−0,03−0,06 %46,6746,6946,53
46,670,030,06 %46,6446,6846,45
46,640,010,02 %46,6346,6646,60
46,630,220,47 %46,4146,6446,34
46,40−0,14−0,3 %46,5446,6046,29
46,560,020,04 %46,5446,6246,51
46,540,030,06 %46,5146,6146,35
46,510,070,15 %46,4446,5146,42
46,44−0,03−0,06 %46,4746,4846,28
46,470,030,06 %46,4446,4746,41
46,440,200,43 %46,2446,4546,16
46,38−0,04−0,09 %46,4246,4446,30
46,42−0,02−0,04 %46,4446,4446,24
46,440,140,3 %46,3046,4446,21
46,300,020,04 %46,2846,3146,22
46,280,010,02 %46,2746,2846,10
46,270,120,26 %46,1546,2746,08
46,230,000 %46,2346,2646,23
46,230,080,17 %46,1546,2445,97
46,150,050,11 %46,1046,1546,01
46,100,000 %46,1046,1245,98
46,100,020,04 %46,0846,1146,00
46,080,080,17 %46,0046,0945,99
45,89−0,15−0,33 %46,0446,0845,88
46,040,070,15 %45,9746,0545,83
45,970,020,04 %45,9545,9745,93
45,950,040,09 %45,9145,9545,84
45,910,020,04 %45,8945,9245,83
45,890,130,28 %45,7645,8945,76
45,69−0,19−0,42 %45,8845,9045,64
45,88−0,01−0,02 %45,8945,9045,76
45,890,000 %45,8945,9045,88
45,89−0,01−0,02 %45,9045,9145,74
45,900,180,39 %45,7245,9045,45
45,720,120,26 %45,6045,7245,42
45,51−0,22−0,48 %45,7345,7445,51
45,730,170,37 %45,5645,7445,42
45,57−0,01−0,02 %45,5845,6045,52
45,580,010,02 %45,5745,5945,53
45,570,060,13 %45,5145,5845,50
45,510,060,13 %45,4545,5245,39
45,37−0,17−0,37 %45,5445,5445,31
45,530,100,22 %45,4345,5445,36
45,430,040,09 %45,3945,4345,28
45,390,010,02 %45,3845,4145,24
45,380,050,11 %45,3345,3845,25
45,33−0,01−0,02 %45,3445,3445,11
45,20−0,01−0,02 %45,2145,3645,18
45,220,010,02 %45,2145,3445,13
45,21−0,01−0,02 %45,2245,2445,17
45,220,020,04 %45,2045,2345,18
45,200,030,07 %45,1745,2145,06
45,170,070,15 %45,1045,1845,08
45,130,030,07 %45,1045,1845,09
45,10−0,06−0,13 %45,1645,1844,99
45,160,100,22 %45,0645,1845,00
45,060,040,09 %45,0245,0644,97
45,010,030,07 %44,9845,0444,91
44,990,070,16 %44,9245,0044,71
44,960,050,11 %44,9145,0244,85
44,91−0,01−0,02 %44,9244,9344,84
44,920,010,02 %44,9144,9244,83
44,910,040,09 %44,8744,9244,82
44,870,050,11 %44,8244,8844,80
44,820,090,2 %44,7344,8444,70
44,81−0,03−0,07 %44,8444,8644,81
44,840,160,36 %44,6844,8444,63
44,68−0,03−0,07 %44,7144,7544,62
44,710,040,09 %44,6744,7344,65
44,660,000 %44,6644,7244,53
44,660,070,16 %44,5944,6744,44
44,46−0,11−0,25 %44,5744,6944,42
44,570,150,34 %44,4244,6044,40
44,43−0,10−0,23 %44,5344,5744,29
44,53−0,07−0,16 %44,6044,6144,45
44,610,040,09 %44,5744,6144,38
44,570,040,09 %44,5344,5844,47
44,45−0,05−0,11 %44,5044,5944,42
44,510,030,07 %44,4844,5744,33
44,480,070,16 %44,4144,4944,24
44,41−0,06−0,14 %44,4744,4844,23
44,470,040,09 %44,4344,4744,32
44,430,030,07 %44,4044,4644,32
44,23−0,22−0,5 %44,4544,4644,23
44,450,100,22 %44,3544,4644,25
44,350,020,05 %44,3344,3644,17
44,33−0,01−0,02 %44,3444,3544,28
44,340,040,09 %44,3044,3444,24
44,300,060,14 %44,2444,3044,24
44,18−0,12−0,27 %44,3044,3244,14
44,300,000 %44,3044,3244,08
44,300,100,23 %44,2044,3244,16
44,210,030,07 %44,1844,2144,16
44,180,000 %44,1844,1943,95
44,180,070,16 %44,1144,1844,10
44,16−0,02−0,05 %44,1844,1944,12
44,180,090,2 %44,0944,1944,01
44,090,000 %44,0944,1044,04
44,090,020,05 %44,0744,0944,00
44,07−0,01−0,02 %44,0844,0843,74
44,080,090,2 %43,9944,0843,92
44,030,060,14 %43,9744,0743,97
43,980,030,07 %43,9544,0743,89
43,950,030,07 %43,9243,9943,78
43,92−0,03−0,07 %43,9543,9843,73
43,95−0,01−0,02 %43,9643,9743,89
43,960,010,02 %43,9543,9743,87
43,80−0,16−0,37 %43,9643,9643,79
43,960,110,25 %43,8543,9643,66
43,850,010,02 %43,8443,8743,79
43,840,010,02 %43,8343,8643,77
43,840,020,05 %43,8243,8443,79
43,820,010,02 %43,8143,8343,77
43,72−0,12−0,27 %43,8443,8443,70
43,840,080,18 %43,7643,8443,70
43,760,040,09 %43,7243,7643,67
43,720,020,05 %43,7043,7343,66
43,700,010,02 %43,6943,7243,62
43,690,210,48 %43,4843,7043,45
43,52−0,20−0,46 %43,7243,7443,52
43,720,090,21 %43,6343,7343,49
43,630,020,05 %43,6143,6443,60
43,610,080,18 %43,5343,6343,51
43,540,060,14 %43,4843,6243,29
43,480,040,09 %43,4443,4943,43
43,52−0,08−0,18 %43,6043,6143,51
43,610,090,21 %43,5243,6143,45
43,520,040,09 %43,4843,5343,32
43,480,040,09 %43,4443,5043,43
43,44−0,05−0,12 %43,4943,5143,37
43,490,040,09 %43,4543,4943,27
43,30−0,10−0,23 %43,4043,5043,30
43,400,010,02 %43,3943,4343,33
43,40−0,01−0,02 %43,4143,4143,34
43,410,030,07 %43,3843,4143,36
43,38−0,01−0,02 %43,3943,3943,28
43,390,070,16 %43,3243,3943,32
43,24−0,06−0,14 %43,3043,3843,24
43,300,010,02 %43,2943,3143,22
43,290,010,02 %43,2843,3043,22
43,280,010,02 %43,2743,2943,21
43,270,000 %43,2743,2843,20
43,270,020,05 %43,2543,2743,23
43,26−0,01−0,02 %43,2743,2843,25
43,270,120,28 %43,1543,2743,14
43,150,020,05 %43,1343,1843,12
43,13−0,01−0,02 %43,1443,1743,12
43,140,020,05 %43,1243,1543,08
43,120,020,05 %43,1043,1243,05
42,89−0,21−0,49 %43,1043,1542,85
43,110,090,21 %43,0243,1243,00
43,020,000 %43,0243,0642,99
43,02−0,01−0,02 %43,0343,0542,98
43,030,000 %43,0343,0442,97
43,030,040,09 %42,9943,0342,97
42,940,000 %42,9443,0442,91
42,940,040,09 %42,9042,9642,81
42,73−0,23−0,54 %42,9642,9642,73
42,960,030,07 %42,9342,9642,88
42,930,020,05 %42,9142,9442,90
42,910,070,16 %42,8442,9242,82
42,71−0,07−0,16 %42,7842,9242,68
42,780,060,14 %42,7242,8142,69
42,82−0,02−0,05 %42,8442,8542,82
42,840,030,07 %42,8142,8442,77
42,810,010,02 %42,8042,8242,60
42,800,160,37 %42,6442,8142,49
42,63−0,16−0,38 %42,7942,8142,54
42,790,060,14 %42,7342,8142,71
42,730,040,09 %42,6942,7342,46
42,690,010,02 %42,6842,7142,65
42,680,000 %42,6842,7142,59
42,690,000 %42,6942,6942,65
42,610,010,02 %42,6042,6942,59
42,600,000 %42,6042,6842,51
42,600,090,21 %42,5142,6142,47
42,510,020,05 %42,4942,6042,27
42,49−0,03−0,07 %42,5242,5842,44
42,520,010,02 %42,5142,5342,51
42,38−0,03−0,07 %42,4142,5342,37
42,41−0,02−0,05 %42,4342,4742,33
42,43−0,03−0,07 %42,4642,4742,40
42,460,040,09 %42,4242,4742,17
42,42−0,06−0,14 %42,4842,5242,31
42,480,010,02 %42,4742,4842,43
42,33−0,09−0,21 %42,4242,5242,29
42,430,010,02 %42,4242,4542,38
42,42−0,02−0,05 %42,4442,4742,39
42,450,020,05 %42,4342,4542,31
42,430,010,02 %42,4242,4542,37
42,420,000 %42,4242,4342,39
42,40−0,04−0,09 %42,4442,4442,40
42,440,120,28 %42,3242,4442,30
42,320,030,07 %42,2942,3642,06
42,29−0,01−0,02 %42,3042,3542,28
42,29−0,02−0,05 %42,3142,3342,01
42,310,040,09 %42,2742,3142,20
42,260,020,05 %42,2442,3342,02
42,240,000 %42,2442,2942,09
42,240,010,02 %42,2342,2541,91
42,230,010,02 %42,2242,2342,11
42,22−0,01−0,02 %42,2342,2342,22
42,230,030,07 %42,2042,2342,20
42,170,010,02 %42,1642,2142,15
42,160,080,19 %42,0842,1742,03
42,080,010,02 %42,0742,1242,01
42,080,030,07 %42,0542,1041,99
42,050,020,05 %42,0342,0741,95
42,040,020,05 %42,0242,0442,02
41,950,000 %41,9542,0741,91
41,950,040,1 %41,9141,9941,89
41,91−0,03−0,07 %41,9441,9641,76
41,940,000 %41,9441,9741,87
41,94−0,05−0,12 %41,9942,0041,61
41,990,130,31 %41,8641,9941,78
41,85−0,15−0,36 %42,0042,0641,85
42,010,050,12 %41,9642,0541,68
41,960,000 %41,9641,9841,90
41,960,070,17 %41,8941,9741,79
41,89−0,01−0,02 %41,9041,9641,63
41,900,070,17 %41,8341,9341,82
41,77−0,07−0,17 %41,8441,9541,76
41,850,030,07 %41,8241,9241,80
41,830,020,05 %41,8141,8441,78
41,810,020,05 %41,7941,8341,77
41,800,000 %41,8041,8241,72
41,800,120,29 %41,6841,8141,62
41,80−0,02−0,05 %41,8241,8341,78
41,820,100,24 %41,7241,8241,46
41,720,010,02 %41,7141,7241,67
41,710,010,02 %41,7041,7141,47
41,700,010,02 %41,6941,7041,66
41,690,060,14 %41,6341,6941,61
41,64−0,01−0,02 %41,6541,6841,62
41,650,080,19 %41,5741,6641,54
41,570,000 %41,5741,5941,27
41,570,000 %41,5741,5841,54
41,570,010,02 %41,5641,5841,25
41,560,030,07 %41,5341,5741,53
41,52−0,04−0,1 %41,5641,5741,52
41,560,100,24 %41,4641,5641,42
41,460,070,17 %41,3941,4741,38
41,390,050,12 %41,3441,4541,28
41,34−0,03−0,07 %41,3741,3941,18
41,370,020,05 %41,3541,3841,34
41,33−0,03−0,07 %41,3641,4041,28
41,360,090,22 %41,2741,3641,23
41,270,000 %41,2741,3041,21
41,27−0,01−0,02 %41,2841,3341,16
41,28−0,02−0,05 %41,3041,3841,25
41,300,020,05 %41,2841,3141,26
41,23−0,09−0,22 %41,3241,3741,23
41,320,070,17 %41,2541,3241,22
41,260,020,05 %41,2441,2841,23
41,24−0,03−0,07 %41,2741,2741,17
41,270,010,02 %41,2641,2741,14
41,260,030,07 %41,2341,2641,22
41,14−0,11−0,27 %41,2541,2541,11
41,250,110,27 %41,1441,2541,09
41,14−0,03−0,07 %41,1741,1741,11
41,170,030,07 %41,1441,1741,11
41,140,010,02 %41,1341,1441,03
41,130,030,07 %41,1041,1441,10
40,98−0,16−0,39 %41,1441,1540,97
41,140,100,24 %41,0441,1440,98
41,040,000 %41,0441,0541,00
41,040,070,17 %40,9741,0440,96
40,970,090,22 %40,8841,0140,85
40,89−0,02−0,05 %40,9140,9440,84
40,79−0,22−0,54 %41,0141,0140,78
41,010,090,22 %40,9241,0140,89
40,920,040,1 %40,8840,9340,87
40,880,010,02 %40,8740,9040,84
40,87−0,02−0,05 %40,8940,8940,80
40,890,110,27 %40,7840,8940,76
40,71−0,10−0,25 %40,8140,9040,71
40,810,050,12 %40,7640,8240,67
40,750,030,07 %40,7240,7840,70
40,710,000 %40,7140,7540,60
40,710,000 %40,7140,7740,41
40,710,180,44 %40,5340,7240,53
40,57−0,11−0,27 %40,6840,7040,55
40,680,030,07 %40,6540,6840,39
40,650,010,02 %40,6440,6940,57
40,64−0,01−0,02 %40,6540,6940,39
40,660,000 %40,6640,6840,56
40,670,110,27 %40,5640,6740,54
40,44−0,22−0,54 %40,6640,6740,44
40,660,090,22 %40,5740,6740,55
40,580,020,05 %40,5640,5940,54
40,560,010,02 %40,5540,5740,48
40,550,030,07 %40,5240,5640,48
40,520,020,05 %40,5040,5340,44
40,50−0,01−0,02 %40,5140,5540,46
40,510,090,22 %40,4240,5640,37
40,420,010,02 %40,4140,4540,37
40,410,030,07 %40,3840,4340,36
40,38−0,01−0,02 %40,3940,4040,09
40,390,040,1 %40,3540,3940,20
40,22−0,07−0,17 %40,2940,3840,22
40,290,090,22 %40,2040,3440,06
40,19−0,06−0,15 %40,2540,2640,07
40,250,040,1 %40,2140,2540,08
40,210,060,15 %40,1540,2340,01
40,15−0,01−0,02 %40,1640,1840,14
40,08−0,07−0,17 %40,1540,1740,07
40,150,140,35 %40,0140,1539,99
40,01−0,04−0,1 %40,0540,0539,96
40,040,070,17 %39,9740,0539,95
39,970,090,23 %39,8840,0039,85
39,880,000 %39,8839,9039,83
39,73−0,07−0,18 %39,8039,8639,73
39,80−0,05−0,13 %39,8539,9139,76
39,850,040,1 %39,8139,8839,66
39,810,010,03 %39,8039,8839,78
39,81−0,06−0,15 %39,8739,9039,73
39,880,160,4 %39,7239,8839,71
Susijusios finansinės priemonės
Prekiauk USDTRY ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą
Pirk ir parduok US Dollar / TR Lira −0,0709 (0,15 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
Prekiauk CFD visose pagrindinėse rinkose
Vertybiniai popieriai
Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.
Indeksai
Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.
Biržos prekės
CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.
„Forex“
CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.
Skaidrios prekybos sąlygos
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk prekiauti dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 101 364 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 101 364 atsiliepimais apie
Trustpilot
Pakviestas
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Pakviestas
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Pakviestas
Intuitive app
Intuitive app, easy for beginner and more advanced
Pakviestas
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Pakviestas
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Pakviestas
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Pakviestas
Savings
Easy to use account and kept up to date with everything
Pakviestas
Excellent service
Excellent service, kept up to date daily.
Pakviestas
Awesome app that just works like magic.
Awesome app that just works like magic.
Pakviestas
I love the interest updates
I love the interest updates. Everything is transparent
Pakviestas
Very nice
Easy to use. Fast and transparent
Pakviestas
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Pakviestas
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Pakviestas
Easy to use
Easy to use, watching my interest grow daily
Pakviestas
Good app
Good app, good rate, easy to set up and transfer in and out
Pakviestas
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Pakviestas
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Pakviestas
T212 review
Great investment and access via app.
Pakviestas
Great service
Great service, excellent app, no issues so far.
Pakviestas
Very easy to use app
Very easy to use app, and constantly keeps me updated
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
