Visi / Cryptocurrencies / Chiliz

Chiliz

CHZ/E

Chiliz

0,012138 €

Šiandien

Pradėk prekiauti kriptovaliutomis be komisinių

Pirk BTC, ETH, SOL ir dar daugiau

24h

1 SAV.

1 MĖN.

3 MĖN.

1 M.

MAKS.

Informacija ir statistika

Dienos intervalas

24h−100,00 %

3 MĖN.−100,00 %

1 SAV.−100,00 %

6 MĖN.−100,00 %

1 MĖN.−100,00 %

1 M.−100,00 %

TIPAS

CRYPTO

Bazinė valiuta

CHZ/EUR

Kotiruojamoji valiuta

EUR

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

2026-09-070,010,000 %0,010,010,01

2026-09-060,010,000 %0,010,010,01

2026-09-050,010,000 %0,010,010,01

2026-09-040,010,000 %0,010,010,01

2026-09-030,010,000 %0,010,010,01

2026-09-020,010,000 %0,010,010,01

2026-09-010,010,000 %0,010,010,01

2026-08-310,010,000 %0,010,010,01

2026-08-300,010,000 %0,010,010,01

2026-08-290,010,000 %0,010,010,01

2026-08-280,010,000 %0,010,010,01

2026-08-270,010,000 %0,010,010,01

2026-08-260,010,000 %0,010,010,01

2026-08-250,010,000 %0,010,010,01

2026-08-240,010,000 %0,010,010,01

2026-08-230,010,000 %0,010,010,01

2026-08-220,010,000 %0,010,010,01

2026-08-210,010,000 %0,010,010,01

2026-08-200,010,000 %0,010,010,01

2026-08-190,010,000 %0,010,010,01

2026-08-180,010,000 %0,010,010,01

2026-08-170,010,000 %0,010,010,01

2026-08-160,010,000 %0,010,010,01

2026-08-150,010,000 %0,010,010,01

2026-08-140,010,000 %0,010,010,01

2026-08-130,010,000 %0,010,010,01

2026-08-120,010,000 %0,010,010,01

2026-08-110,010,000 %0,010,010,01

2026-08-100,010,000 %0,010,010,01

2026-08-090,010,000 %0,010,010,01

2026-08-080,010,000 %0,010,010,01

2026-08-070,010,000 %0,010,010,01

2026-08-060,010,000 %0,010,010,01

2026-08-050,010,000 %0,010,010,01

2026-08-040,010,000 %0,010,010,01

2026-08-030,010,000 %0,010,010,01

2026-08-020,010,000 %0,010,010,01

2026-08-010,010,000 %0,010,010,01

2026-07-310,010,000 %0,010,010,01

2026-07-300,010,000 %0,010,010,01

2026-07-290,010,000 %0,010,010,01

2026-07-280,010,000 %0,010,010,01

2026-07-270,010,000 %0,010,010,01

2026-07-260,010,000 %0,010,010,01

2026-07-250,010,000 %0,010,010,01

2026-07-240,010,000 %0,010,010,01

2026-07-230,010,000 %0,010,010,01

2026-07-220,010,000 %0,010,010,01

2026-07-210,010,000 %0,010,010,01

2026-07-200,010,000 %0,010,010,01

2026-07-190,010,000 %0,010,010,01

2026-07-180,010,000 %0,010,010,01

2026-07-170,010,000 %0,010,010,01

2026-07-160,010,000 %0,010,010,01

2026-07-150,010,000 %0,010,010,01

2026-07-140,010,000 %0,010,010,01

2026-07-130,010,000 %0,010,010,01

2026-07-120,01−0,01−100 %0,020,020,01

2026-07-110,020,0150 %0,010,020,01

2026-07-100,010,000 %0,010,020,01

2026-07-090,010,000 %0,010,020,01

2026-07-080,01−0,01−100 %0,020,020,01

2026-07-070,020,000 %0,020,020,01

2026-07-060,020,000 %0,020,020,02

2026-07-050,020,000 %0,020,020,02

2026-07-040,020,000 %0,020,020,02

2026-07-030,020,000 %0,020,020,02

2026-07-020,020,000 %0,020,020,02

2026-07-010,020,000 %0,020,020,02

2026-06-300,020,000 %0,020,020,02

2026-06-290,020,000 %0,020,020,02

2026-06-280,020,000 %0,020,020,02

2026-06-270,020,000 %0,020,020,02

2026-06-260,020,000 %0,020,020,02

2026-06-250,020,000 %0,020,020,01

2026-06-240,020,000 %0,020,020,02

2026-06-230,020,000 %0,020,020,02

2026-06-220,020,000 %0,020,020,02

2026-06-210,020,000 %0,020,020,02

2026-06-200,020,000 %0,020,020,02

2026-06-190,020,000 %0,020,020,02

2026-06-180,020,000 %0,020,020,02

2026-06-170,020,000 %0,020,020,02

2026-06-160,020,000 %0,020,020,02

2026-06-150,020,000 %0,020,020,02

2026-06-140,020,000 %0,020,020,02

2026-06-130,020,000 %0,020,020,02

2026-06-120,020,000 %0,020,020,02

2026-06-110,020,000 %0,020,030,02

2026-06-100,02−0,01−50 %0,030,030,02

2026-06-090,030,0133,33 %0,020,030,02

2026-06-080,020,000 %0,020,020,02

2026-06-070,020,000 %0,020,020,02

2026-06-060,020,000 %0,020,020,02

2026-06-050,020,000 %0,020,020,02

2026-06-040,02−0,01−50 %0,030,030,02

2026-06-030,030,000 %0,030,030,03

2026-06-020,030,000 %0,030,030,03

2026-06-010,030,000 %0,030,030,03

2026-05-310,030,000 %0,030,030,03

2026-05-300,030,000 %0,030,030,03

2026-05-290,030,000 %0,030,030,03

2026-05-280,030,000 %0,030,030,03

2026-05-270,030,000 %0,030,030,03

2026-05-260,030,000 %0,030,030,03

2026-05-250,030,000 %0,030,030,03

2026-05-240,030,000 %0,030,030,03

2026-05-230,030,000 %0,030,040,03

2026-05-220,03−0,01−33,33 %0,040,040,03

2026-05-210,040,000 %0,040,040,04

2026-05-200,040,000 %0,040,040,04

2026-05-190,040,000 %0,040,040,04

2026-05-180,040,000 %0,040,040,04

2026-05-170,040,000 %0,040,040,04

2026-05-160,040,000 %0,040,040,04

2026-05-150,040,000 %0,040,040,04

2026-05-140,040,000 %0,040,040,04

2026-05-130,040,000 %0,040,040,04

2026-05-120,040,000 %0,040,040,04

2026-05-110,040,000 %0,040,040,04

2026-05-100,040,000 %0,040,040,04

2026-05-090,040,000 %0,040,040,04

2026-05-080,040,000 %0,040,040,04

2026-05-070,040,000 %0,040,040,04

2026-05-060,040,000 %0,040,040,04

2026-05-050,040,0125 %0,030,040,03

2026-05-040,030,000 %0,030,040,03

2026-05-030,03−0,01−33,33 %0,040,040,03

2026-05-020,040,000 %0,040,040,04

2026-05-010,040,000 %0,040,040,03

2026-04-300,040,000 %0,040,040,03

2026-04-290,040,000 %0,040,040,04

2026-04-280,040,000 %0,040,040,04

2026-04-270,040,000 %0,040,040,04

2026-04-260,040,000 %0,040,040,04

2026-04-250,040,000 %0,040,040,04

2026-04-240,040,000 %0,040,040,04

2026-04-230,040,000 %0,040,040,04

2026-04-220,040,000 %0,040,040,04

2026-04-210,040,000 %0,040,040,04

2026-04-200,040,0125 %0,030,040,03

2026-04-190,030,000 %0,030,040,03

2026-04-180,03−0,01−33,33 %0,040,040,03

2026-04-170,040,000 %0,040,040,03

2026-04-160,040,000 %0,040,040,04

2026-04-150,040,0125 %0,030,040,03

2026-04-140,030,000 %0,030,030,03

2026-04-130,030,000 %0,030,030,03

2026-04-120,030,000 %0,030,030,03

2026-04-110,030,000 %0,030,030,03

2026-04-100,030,000 %0,030,030,03

2026-04-090,030,000 %0,030,030,03

2026-04-080,030,000 %0,030,030,03

2026-04-070,030,000 %0,030,030,03

2026-04-060,030,000 %0,030,030,03

2026-04-050,030,000 %0,030,030,03

2026-04-040,030,000 %0,030,030,03

2026-04-030,030,000 %0,030,030,03

2026-04-020,03−0,01−33,33 %0,040,040,03

2026-04-010,040,000 %0,040,040,04

2026-03-310,040,000 %0,040,040,04

2026-03-300,040,0125 %0,030,040,03

2026-03-290,030,000 %0,030,040,03

2026-03-280,030,000 %0,030,040,03

2026-03-270,030,000 %0,030,030,03

2026-03-260,030,000 %0,030,030,03

2026-03-250,030,000 %0,030,030,03

2026-03-240,030,000 %0,030,030,03

2026-03-230,030,000 %0,030,030,03

2026-03-220,030,000 %0,030,030,03

2026-03-210,030,000 %0,030,030,03

2026-03-200,030,000 %0,030,030,03

2026-03-190,030,000 %0,030,030,03

2026-03-180,030,000 %0,030,030,03

2026-03-170,030,000 %0,030,030,03

2026-03-160,030,000 %0,030,030,03

2026-03-150,030,000 %0,030,030,03

2026-03-140,030,000 %0,030,030,03

2026-03-130,030,000 %0,030,030,03

2026-03-120,030,000 %0,030,030,03

2026-03-110,030,000 %0,030,030,03

2026-03-100,030,000 %0,030,040,03

2026-03-090,030,000 %0,030,030,03

2026-03-080,030,000 %0,030,030,03

2026-03-070,030,000 %0,030,030,03

2026-03-060,030,000 %0,030,030,03

2026-03-050,030,000 %0,030,030,03

2026-03-040,030,000 %0,030,030,03

2026-03-030,030,000 %0,030,030,03

2026-03-020,030,000 %0,030,030,03

2026-03-010,030,000 %0,030,030,03

2026-02-280,030,000 %0,030,030,03

2026-02-270,030,000 %0,030,030,03

2026-02-260,030,000 %0,030,030,03

2026-02-250,030,000 %0,030,030,03

2026-02-240,030,000 %0,030,030,03

2026-02-230,030,000 %0,030,030,03

2026-02-220,030,000 %0,030,030,03

2026-02-210,030,000 %0,030,030,03

2026-02-200,030,000 %0,030,030,03

2026-02-190,030,000 %0,030,030,03

2026-02-180,030,000 %0,030,030,03

2026-02-170,03−0,01−33,33 %0,040,040,03

2026-02-160,040,0125 %0,030,040,03

2026-02-150,03−0,01−33,33 %0,040,040,03

2026-02-140,040,000 %0,040,040,04

2026-02-130,040,0125 %0,030,040,03

2026-02-120,030,000 %0,030,030,03

2026-02-110,030,000 %0,030,030,03

2026-02-100,030,000 %0,030,030,03

2026-02-090,03−0,01−33,33 %0,040,040,03

2026-02-080,040,000 %0,040,040,03

2026-02-070,040,000 %0,040,040,03

2026-02-060,040,0125 %0,030,040,03

2026-02-050,03−0,01−33,33 %0,040,040,03

2026-02-040,040,000 %0,040,040,04

2026-02-030,040,000 %0,040,040,04

2026-02-020,040,000 %0,040,040,04

2026-02-010,040,000 %0,040,040,04

2026-01-310,040,000 %0,040,040,03

2026-01-300,040,000 %0,040,040,04

2026-01-290,04−0,01−25 %0,050,050,04

2026-01-280,050,000 %0,050,050,05

2026-01-270,050,000 %0,050,050,05

2026-01-260,050,0120 %0,040,050,04

2026-01-250,040,000 %0,040,050,04

2026-01-240,040,000 %0,040,040,04

2026-01-230,040,000 %0,040,040,04

2026-01-220,040,000 %0,040,050,04

2026-01-210,040,000 %0,040,050,04

2026-01-200,04−0,01−25 %0,050,050,04

2026-01-190,050,000 %0,050,050,05

2026-01-180,050,000 %0,050,060,05

2026-01-170,050,000 %0,050,060,05

2026-01-160,050,000 %0,050,050,05

2026-01-150,050,000 %0,050,050,05

2026-01-140,050,000 %0,050,050,05

2026-01-130,050,0120 %0,040,050,04

2026-01-120,040,000 %0,040,040,04

2026-01-110,040,000 %0,040,040,04

2026-01-100,040,000 %0,040,040,04

2026-01-090,040,000 %0,040,040,04

2026-01-080,040,000 %0,040,040,04

2026-01-070,040,000 %0,040,040,04

2026-01-060,040,000 %0,040,040,04

2026-01-050,040,000 %0,040,040,04

2026-01-040,040,000 %0,040,040,04

2026-01-030,040,000 %0,040,040,04

2026-01-020,040,0125 %0,030,040,03

2026-01-010,03−0,01−33,33 %0,040,040,03

2025-12-310,040,0125 %0,030,040,03

2025-12-300,030,000 %0,030,030,03

2025-12-290,030,000 %0,030,030,03

2025-12-280,030,000 %0,030,030,03

2025-12-270,030,000 %0,030,030,03

2025-12-260,030,000 %0,030,030,03

2025-12-250,030,000 %0,030,030,03

2025-12-240,030,000 %0,030,030,03

2025-12-230,030,000 %0,030,030,03

2025-12-220,030,000 %0,030,030,03

2025-12-210,030,000 %0,030,030,03

2025-12-200,030,000 %0,030,030,03

2025-12-190,030,0133,33 %0,020,030,02

2025-12-180,020,000 %0,020,030,02

2025-12-170,02−0,01−50 %0,030,030,02

2025-12-160,030,000 %0,030,030,03

2025-12-150,030,000 %0,030,030,03

2025-12-140,030,000 %0,030,030,03

2025-12-130,030,000 %0,030,030,03

2025-12-120,030,000 %0,030,030,03

2025-12-110,030,000 %0,030,030,03

2025-12-100,030,000 %0,030,030,03

2025-12-090,030,000 %0,030,030,03

2025-12-080,030,000 %0,030,030,03

2025-12-070,030,000 %0,030,030,03

2025-12-060,030,000 %0,030,030,03

2025-12-050,030,000 %0,030,030,03

2025-12-040,030,000 %0,030,030,03

2025-12-030,030,000 %0,030,030,03

2025-12-020,030,0133,33 %0,020,030,02

2025-12-010,02−0,01−50 %0,030,030,02

2025-11-300,030,000 %0,030,030,03

2025-11-290,030,000 %0,030,030,03

2025-11-280,030,000 %0,030,030,03

2025-11-270,030,000 %0,030,030,02

2025-11-260,030,000 %0,030,030,02

2025-11-250,030,000 %0,030,030,02

2025-11-240,030,0133,33 %0,020,030,02

2025-11-230,020,000 %0,020,020,02

2025-11-220,020,000 %0,020,020,02

2025-11-210,020,000 %0,020,030,02

2025-11-200,02−0,01−50 %0,030,030,02

2025-11-190,030,000 %0,030,030,02

2025-11-180,030,000 %0,030,030,03

2025-11-170,030,000 %0,030,030,03

2025-11-160,030,000 %0,030,030,03

2025-11-150,030,000 %0,030,030,03

2025-11-140,030,000 %0,030,030,03

2025-11-130,030,000 %0,030,030,03

2025-11-120,030,000 %0,030,030,03

2025-11-110,030,000 %0,030,030,03

2025-11-100,030,000 %0,030,030,03

2025-11-090,030,000 %0,030,030,03

2025-11-080,030,000 %0,030,030,03

2025-11-070,030,000 %0,030,030,03

2025-11-060,030,000 %0,030,030,02

2025-11-050,030,0133,33 %0,020,030,02

2025-11-040,020,000 %0,020,030,02

2025-11-030,02−0,01−50 %0,030,030,02

2025-11-020,030,000 %0,030,030,03

2025-11-010,030,000 %0,030,030,03

2025-10-310,030,000 %0,030,030,03

2025-10-300,030,000 %0,030,030,03

2025-10-290,030,000 %0,030,030,03

2025-10-280,030,000 %0,030,030,03

2025-10-270,030,000 %0,030,030,03

2025-10-260,030,000 %0,030,030,03

2025-10-250,030,000 %0,030,030,03

2025-10-240,030,000 %0,030,030,03

2025-10-230,030,000 %0,030,030,03

2025-10-220,030,000 %0,030,030,03

2025-10-210,030,000 %0,030,030,03

2025-10-200,030,000 %0,030,030,03

2025-10-190,030,000 %0,030,030,03

2025-10-180,030,000 %0,030,030,03

2025-10-170,030,000 %0,030,030,03

2025-10-160,030,000 %0,030,030,03

2025-10-150,030,000 %0,030,030,03

2025-10-140,030,000 %0,030,030,03

2025-10-130,030,000 %0,030,030,03

2025-10-120,030,000 %0,030,030,03

2025-10-110,030,000 %0,030,030,03

2025-10-100,03−0,01−33,33 %0,040,040,02

2025-10-090,040,000 %0,040,040,03

2025-10-080,040,000 %0,040,040,04

2025-10-070,040,000 %0,040,040,04

2025-10-060,040,000 %0,040,040,04

2025-10-050,040,000 %0,040,040,04

2025-10-040,040,000 %0,040,040,04

2025-10-030,040,000 %0,040,040,04

2025-10-020,040,000 %0,040,040,04

2025-10-010,040,0125 %0,030,040,03

2025-09-300,030,000 %0,030,030,03

2025-09-290,030,000 %0,030,030,03

2025-09-280,030,000 %0,030,030,03

2025-09-270,030,000 %0,030,030,03

2025-09-260,030,000 %0,030,030,03

2025-09-250,030,000 %0,030,030,03

2025-09-240,030,000 %0,030,030,03

2025-09-230,030,000 %0,030,030,03

2025-09-220,03−0,01−33,33 %0,040,040,03

2025-09-210,040,000 %0,040,040,04

2025-09-200,040,000 %0,040,040,04

2025-09-190,040,000 %0,040,040,04

2025-09-180,040,000 %0,040,040,04

2025-09-170,040,000 %0,040,040,03

2025-09-160,040,0125 %0,030,040,03

2025-09-150,03−0,01−33,33 %0,040,040,03

2025-09-140,040,000 %0,040,040,04

2025-09-130,040,000 %0,040,040,04

2025-09-120,040,000 %0,040,040,04

2025-09-110,040,000 %0,040,040,04

2025-09-100,040,000 %0,040,040,04

2025-09-090,040,000 %0,040,040,04

2025-09-080,040,0125 %0,030,040,03

Peržiūrėti daugiau

Pateikiami 2025-09-08–2026-09-07 laikotarpio duomenys.
Reikšmės „pokytis“, „atvira“, „uždara“, „didelė“ ir „maža“ pagrįstos CHZ/EUR dienos pirkimo kainos kursu.

Investavimas į kriptovaliutas be komisinių visiems

Pirk ir parduok populiariausias kriptovaliutas, tokias kaip CHZ/EUR +0,000198 € (1,66 %). Investuok per kelias sekundes be komisinių, su išplėstinėmis diagramomis ir pagalba visą parą.

Atsisiųsti programėlę

Atidaryti sąskaitą

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 102 284 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 102 284 atsiliepimais apie

Trustpilot

Pakviestas

Easy to set up and use

Easy to set up and use. Deposits and withdrawals take seconds.

chris carter

prieš 2 d.

Pakviestas

All the information I need is easy to…

All the information I need is easy to find and I don’t have to wade through useless information.

Pamela Eileen Ashford

prieš 2 d.

Pakviestas

Simple with a good interest rate

Easy way to invest in a cash isa with a good interest rate

D. Macdonald

prieš 2 d.

Pakviestas

Good communication

Good communication. Easy app to follow.

Mrs Vanessa Skelcher

prieš 2 d.

Great user experience

Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++

Cristian

prieš 2 d.

Pakviestas

It just works really well!

I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.

James Ernest Burrow

prieš 3 d.

Pakviestas

Excellent platform

Excellent platform. Everything you need in one place. Smooth and efficient.

Robert Shaw Triathlete

prieš 3 d.

Pakviestas

Great for beginners

I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.

Angel Yankov Yankov

prieš 3 d.

Pakviestas

Great app

Great app. I will recommend it.

Sandy Ampomah

prieš 3 d.

Pakviestas

Amazing app

Amazing app, great UI, friendly support

Yuliia Melnychenko

prieš 3 d.

Pakviestas

Easy to trade

Easy to trade, best app for this that I’ve used

Ionut-Lucian Lupu

prieš 3 d.

Pakviestas

Hassle free and easy to navigate…

Hassle free and clear easy to navigate platforms and better than expected rates.

PC, Cardiff

prieš 3 d.

Pakviestas

Great app and excellent customer service

I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.

Clive

prieš 3 d.

Pakviestas

So easy feel safe and secure

So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product

henry sage

prieš 4 d.

Pakviestas

Really great

Really great, has been so easy to use and get my head around

Joel Roper

prieš 4 d.

Pakviestas

Great ISA rate

Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app

Sarah Orr

prieš 4 d.

Pakviestas

Dashboard for investments informative.

Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information

Kishor

prieš 4 d.

Pakviestas

Future Investment

Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.

Phillip Francis B Abisola

prieš 4 d.

Pakviestas

Everything is straightforward.

Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.

Martyn Ottley

prieš 4 d.

Pakviestas

Easy to get started investing

Easy to get started investing. Simple tools and easy to understand.

Paul T

prieš 4 d.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai