24h
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
$SOL TA
Solana
SOL/U
Solana
Pradėk prekiauti kriptovaliutomis be komisinių
Pirk BTC, ETH, SOL ir dar daugiau
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
90,95−1,76−1,94 %92,7192,8789,77
92,710,880,95 %91,8393,8291,14
91,83−2,57−2,8 %94,4095,7790,72
94,40−0,89−0,94 %95,2995,7793,09
95,30−0,86−0,9 %96,1696,8795,03
96,160,770,8 %95,3998,4292,21
95,40−6,92−7,25 %102,32103,0694,88
102,311,101,08 %101,21103,74100,33
101,220,450,44 %100,77101,7399,02
100,76−0,48−0,48 %101,24102,5599,76
101,24−1,00−0,99 %102,24102,62100,25
102,24−0,47−0,46 %102,71102,9998,56
102,71−0,82−0,8 %103,53105,10101,62
103,54−3,33−3,22 %106,87107,39102,92
106,870,440,41 %106,43109,12105,53
106,421,471,38 %104,95108,16103,55
104,950,960,91 %103,99106,08103,44
104,000,670,64 %103,33104,63100,33
103,33−0,98−0,95 %104,31105,14101,19
104,31−1,02−0,98 %105,33107,27102,36
105,331,161,1 %104,17106,38100,60
104,16−2,56−2,46 %106,72108,54103,44
106,731,111,04 %105,62108,90101,61
105,59−5,62−5,32 %111,21113,23105,30
111,211,231,11 %109,98112,61108,86
109,980,930,85 %109,05110,66108,85
109,04−0,48−0,44 %109,52111,91108,36
109,52−6,73−6,14 %116,25116,75105,63
116,25−4,44−3,82 %120,69120,69115,22
120,69−0,07−0,06 %120,76121,97118,89
120,76−0,79−0,65 %121,55122,03118,93
121,561,971,62 %119,59122,25119,58
119,580,990,83 %118,59120,07118,51
118,570,180,15 %118,39123,71117,14
118,390,340,29 %118,05119,54116,69
118,05−1,05−0,89 %119,10122,76117,01
119,100,280,24 %118,82121,62116,34
118,82−3,15−2,65 %121,97122,88117,22
121,960,590,48 %121,37124,89120,09
121,38−0,74−0,61 %122,12122,39119,85
122,135,124,19 %117,01122,90115,87
117,002,021,73 %114,98117,74112,54
114,99−3,55−3,09 %118,54119,70113,03
118,55−0,35−0,3 %118,90119,44115,55
118,897,756,52 %111,14119,96110,70
111,130,110,1 %111,02111,42107,38
111,01−1,68−1,51 %112,69114,02110,05
112,6911,179,91 %101,52114,28100,81
101,532,972,93 %98,56101,9698,39
98,561,731,76 %96,8398,8196,03
96,83−5,70−5,89 %102,53102,8495,76
102,553,293,21 %99,26104,8098,97
99,26−2,48−2,5 %101,74102,3199,16
101,75−0,69−0,68 %102,44102,55101,21
102,443,813,72 %98,63105,7198,17
98,62−2,92−2,96 %101,54102,1498,58
101,57−1,79−1,76 %103,36105,10100,31
103,36−0,43−0,42 %103,79104,80101,71
103,79−2,75−2,65 %106,54107,02103,01
106,543,373,16 %103,17107,32103,17
103,171,231,19 %101,94104,36101,62
101,94−2,00−1,96 %103,94104,75100,32
103,953,553,42 %100,40105,8599,21
100,400,460,46 %99,94100,6397,35
99,93−3,10−3,1 %103,03104,3498,34
103,031,281,24 %101,75104,96100,90
101,77−3,84−3,77 %105,61107,44100,39
105,611,491,41 %104,12105,85103,04
104,12−5,05−4,85 %109,17110,06102,30
109,177,096,49 %102,08110,50100,53
102,085,495,38 %96,59102,3995,00
96,58−2,38−2,46 %98,96102,8695,43
98,973,553,59 %95,4298,9793,23
95,411,601,68 %93,8197,1691,60
93,840,130,14 %93,71102,6588,05
93,716,076,48 %87,6494,9787,56
87,642,312,64 %85,3388,0183,96
85,338,339,76 %77,0087,1676,58
77,001,051,36 %75,9577,3475,15
75,951,411,86 %74,5476,1474,36
74,54−0,74−0,99 %75,2875,6274,10
75,28−0,05−0,07 %75,3375,6574,97
75,32−0,88−1,17 %76,2076,2574,59
76,200,650,85 %75,5576,5475,05
75,55−0,67−0,89 %76,2277,1975,28
76,230,310,41 %75,9276,6074,58
75,92−0,28−0,37 %76,2077,0875,53
76,210,260,34 %75,9577,7275,69
75,952,323,05 %73,6376,7473,54
73,631,001,36 %72,6374,2972,38
72,63−1,34−1,84 %73,9774,2672,28
73,970,270,37 %73,7074,7373,21
73,700,210,28 %73,4974,3872,98
73,49−0,06−0,08 %73,5574,2071,91
73,541,672,27 %71,8774,2471,87
71,88−0,91−1,27 %72,7973,1370,52
72,79−1,65−2,27 %74,4475,2172,49
74,440,851,14 %73,5974,9173,06
73,59−0,14−0,19 %73,7374,4272,25
73,73−0,40−0,54 %74,1374,4972,30
74,14−2,55−3,44 %76,6977,4173,69
76,692,232,91 %74,4677,0174,41
74,460,570,77 %73,8974,6573,49
73,89−1,93−2,61 %75,8276,3773,39
75,82−2,11−2,78 %77,9378,4975,36
77,93−0,16−0,21 %78,0978,8076,97
78,090,300,38 %77,7978,8177,47
77,791,461,88 %76,3378,2975,48
76,330,871,14 %75,4676,6275,33
75,460,480,64 %74,9875,5774,46
74,97−0,28−0,37 %75,2575,6773,32
75,26−1,98−2,63 %77,2477,5574,97
77,24−0,58−0,75 %77,8278,9576,90
77,812,913,74 %74,9077,8774,47
74,91−1,96−2,62 %76,8778,1174,05
76,870,160,21 %76,7177,7275,61
76,74−1,33−1,73 %78,0778,7576,73
78,070,080,1 %77,9979,5877,03
77,990,230,29 %77,7678,7476,65
77,77−2,74−3,52 %80,5180,7176,20
80,51−1,38−1,71 %81,8982,7280,30
81,890,380,46 %81,5183,6579,16
81,52−0,19−0,23 %81,7182,3579,63
81,71−0,56−0,69 %82,2783,8881,31
82,281,662,02 %80,6283,1180,25
80,633,254,03 %77,3882,6476,83
77,373,824,94 %73,5578,8472,17
73,55−1,50−2,04 %75,0575,1171,81
75,053,775,02 %71,2876,2470,27
71,280,891,25 %70,3972,2769,67
70,39−1,41−2 %71,8073,0670,17
71,804,195,84 %67,6173,8165,83
67,58−0,43−0,64 %68,0169,5463,95
67,99−1,62−2,38 %69,6170,3064,62
69,60−2,27−3,26 %71,8771,9668,11
71,88−0,51−0,71 %72,3974,9171,32
72,39−0,75−1,04 %73,1474,5572,23
73,143,494,77 %69,6574,1969,42
69,690,060,09 %69,6369,9967,87
69,63−2,36−3,39 %71,9972,5968,14
71,98−1,47−2,04 %73,4574,6070,78
73,45−0,49−0,67 %73,9475,5772,29
73,942,713,67 %71,2376,0370,67
71,232,343,29 %68,8971,2366,92
68,882,103,05 %66,7869,5366,57
66,78−0,07−0,1 %66,8568,7565,87
66,853,725,56 %63,1367,3063,13
63,15−1,77−2,8 %64,9265,6762,30
64,92−1,89−2,91 %66,8167,4263,49
66,800,340,51 %66,4668,1464,96
66,464,296,46 %62,1767,8161,93
62,17−1,43−2,3 %63,6064,8260,12
63,59−5,20−8,18 %68,7969,0161,46
68,80−2,69−3,91 %71,4971,9966,71
71,52−2,60−3,64 %74,1275,6070,86
74,11−7,05−9,51 %81,1681,1872,67
81,16−1,16−1,43 %82,3282,9679,01
82,32−0,29−0,35 %82,6183,2681,24
82,590,670,81 %81,9283,0481,77
81,92−0,09−0,11 %82,0183,1080,28
82,01−0,30−0,37 %82,3182,8979,91
82,31−1,29−1,57 %83,6084,6782,01
83,59−1,39−1,66 %84,9886,0383,05
84,97−0,21−0,25 %85,1886,4384,64
85,17−0,49−0,58 %85,6686,8383,60
85,651,361,59 %84,2987,3581,41
84,29−2,97−3,52 %87,2687,7683,91
87,261,181,35 %86,0887,9085,24
86,081,862,16 %84,2286,9783,78
84,22−1,10−1,31 %85,3285,8783,65
85,320,130,15 %85,1985,7483,45
85,18−1,33−1,56 %86,5187,2383,47
86,51−2,69−3,11 %89,2089,3785,49
89,19−2,94−3,3 %92,1392,6388,50
92,141,011,1 %91,1393,6389,81
91,13−3,13−3,43 %94,2695,9590,23
94,27−3,08−3,27 %97,3597,6593,57
97,340,900,92 %96,4498,3794,29
96,433,313,43 %93,1296,8792,59
93,121,111,19 %92,0194,1491,86
92,013,603,91 %88,4192,7687,62
88,40−0,74−0,84 %89,1490,4187,64
89,142,863,21 %86,2889,9986,10
86,282,192,54 %84,0986,9784,03
84,090,190,23 %83,9085,8783,26
83,89−0,36−0,43 %84,2584,9383,57
84,250,500,59 %83,7584,9583,44
83,740,700,84 %83,0484,8483,04
83,030,010,01 %83,0283,9682,14
83,02−1,03−1,24 %84,0585,5481,38
84,05−0,75−0,89 %84,8084,9182,97
84,80−2,15−2,54 %86,9588,0883,66
86,950,750,86 %86,2087,3185,86
86,20−0,02−0,02 %86,2286,8185,58
86,220,060,07 %86,1686,9885,00
86,15−0,75−0,87 %86,9087,1784,52
86,900,840,97 %86,0689,3486,04
86,050,730,85 %85,3286,9084,34
85,311,822,13 %83,4986,2383,37
83,48−2,71−3,25 %86,1987,1382,98
86,17−2,65−3,08 %88,8289,1885,84
88,82−0,28−0,32 %89,1090,7787,39
89,094,174,68 %84,9290,4883,85
84,921,161,37 %83,7685,8382,70
83,76−2,80−3,34 %86,5687,6983,35
86,555,015,79 %81,5486,7981,41
81,53−3,43−4,21 %84,9685,0381,31
84,960,110,13 %84,8586,2783,84
84,841,501,77 %83,3485,6582,70
83,350,780,94 %82,5785,8981,41
82,58−2,98−3,61 %85,5685,8982,26
85,565,536,46 %80,0386,9878,63
80,03−1,82−2,27 %81,8583,1779,61
81,851,021,25 %80,8382,0878,50
80,830,450,56 %80,3881,5879,60
80,381,431,78 %78,9580,8978,86
78,95−2,22−2,81 %81,1781,7576,70
81,17−1,95−2,4 %83,1286,6180,77
83,120,640,77 %82,4884,5280,08
82,481,111,35 %81,3784,9281,12
81,37−0,66−0,81 %82,0383,1679,03
82,03−1,03−1,26 %83,0684,2181,68
83,06−3,42−4,12 %86,4886,9881,80
86,48−5,20−6,01 %91,6891,9485,39
91,680,910,99 %90,7793,4390,71
90,77−0,65−0,72 %91,4292,1988,39
91,425,225,71 %86,2092,2585,10
86,20−1,35−1,57 %87,5589,1885,14
87,55−2,28−2,6 %89,8390,7987,15
89,830,931,04 %88,9090,4488,13
88,90−1,19−1,34 %90,0991,4187,01
90,09−4,56−5,06 %94,6595,6688,58
94,65−1,54−1,63 %96,1996,9593,18
96,193,864,01 %92,3397,6691,20
92,334,274,62 %88,0693,2387,38
88,06−0,13−0,15 %88,1988,7186,54
88,191,351,53 %86,8493,0186,72
86,840,260,3 %86,5887,7084,73
86,580,690,8 %85,8988,0984,36
85,890,921,07 %84,9788,8084,85
84,973,383,98 %81,5987,0581,55
81,59−1,63−2 %83,2284,0980,29
83,22−1,46−1,75 %84,6885,0682,29
84,68−4,10−4,84 %88,7889,3183,65
88,78−2,11−2,38 %90,8992,9887,93
90,893,904,29 %86,9994,0884,79
86,990,360,41 %86,6387,4682,50
86,633,033,5 %83,6090,2982,37
83,60−0,77−0,92 %84,3788,8781,71
84,372,522,99 %81,8585,6677,14
81,85−4,06−4,96 %85,9188,2880,33
85,91−2,15−2,5 %88,0689,2684,37
88,069,0810,31 %78,9892,0978,74
78,981,101,39 %77,8879,6275,66
77,88−4,87−6,25 %82,7582,8177,15
82,75−2,42−2,92 %85,1785,5782,44
85,170,530,62 %84,6486,7083,95
84,642,172,56 %82,4785,4381,75
82,470,901,09 %81,5782,6379,60
81,57−3,48−4,27 %85,0586,0280,47
85,05−1,36−1,6 %86,4187,6382,89
86,410,310,36 %86,1086,8882,54
86,10−1,93−2,24 %88,0391,2184,87
88,033,754,26 %84,2888,8584,18
84,285,957,06 %78,3385,5877,47
78,33−0,91−1,16 %79,2482,1976,54
79,24−3,70−4,67 %82,9484,3478,01
82,94−3,78−4,56 %86,7287,4481,88
86,72−0,22−0,25 %86,9488,6382,81
86,94−0,63−0,72 %87,5789,0085,74
87,570,160,18 %87,4189,1484,14
87,419,2010,53 %78,2189,7667,65
78,21−13,72−17,54 %91,9393,2477,45
91,93−5,83−6,34 %97,7699,5389,17
97,76−6,70−6,85 %104,46104,9996,55
104,463,793,63 %100,67106,0495,88
100,67−4,80−4,77 %105,47106,5897,97
105,47−11,96−11,34 %117,43118,7196,93
117,43−0,19−0,16 %117,62118,93112,22
117,62−7,55−6,42 %125,17125,31115,24
125,17−1,86−1,49 %127,03128,15124,63
127,032,922,3 %124,11127,71122,97
124,115,364,32 %118,75125,45118,45
118,75−8,28−6,97 %127,03127,28117,24
127,03−0,26−0,2 %127,29127,92126,48
127,29−1,06−0,83 %128,35130,04125,18
128,35−1,09−0,85 %129,44130,83126,62
129,443,772,91 %125,67132,02125,18
125,67−7,70−6,13 %133,37134,53124,59
133,37−4,44−3,33 %137,81137,81130,82
137,81−5,87−4,26 %143,68143,93137,69
143,68−1,16−0,81 %144,84144,91143,27
144,842,471,71 %142,37145,49140,21
142,37−4,32−3,03 %146,69146,71140,92
146,691,270,87 %145,42148,39143,34
145,426,354,37 %139,07148,33137,69
139,07−0,43−0,31 %139,50144,17138,24
139,503,832,75 %135,67141,36135,58
135,67−0,13−0,1 %135,80136,86135,19
135,80−2,46−1,81 %138,26140,97134,83
138,261,991,44 %136,27139,92132,58
136,27−4,76−3,49 %141,03141,31134,31
141,033,132,22 %137,90143,43136,12
137,903,842,78 %134,06139,82133,13
134,060,740,55 %133,32135,48133,07
133,321,070,8 %132,25133,89129,57
132,255,514,17 %126,74133,16125,71
126,742,291,81 %124,45127,08123,96
124,45−0,44−0,35 %124,89127,24123,18
124,891,771,42 %123,12126,37122,46
123,12−2,05−1,67 %125,17129,95122,24
125,170,520,42 %124,65125,53123,01
124,652,461,97 %122,19124,96121,79
122,192,191,79 %120,00125,02119,20
120,00−2,45−2,04 %122,45124,36119,69
122,45−1,48−1,21 %123,93124,21120,53
123,93−1,91−1,54 %125,84126,85122,15
125,84−0,16−0,13 %126,00128,71124,18
126,000,230,18 %125,77126,57123,41
125,77−0,43−0,34 %126,20126,81125,25
126,206,665,28 %119,54127,78117,58
119,54−3,67−3,07 %123,21128,95116,85
123,21−5,93−4,81 %129,14133,95121,32
129,141,351,05 %127,79130,09124,91
127,79−1,61−1,26 %129,40135,39123,63
129,40−3,77−2,91 %133,17133,69128,10
133,170,880,66 %132,29134,28131,66
132,29−4,14−3,13 %136,43140,13130,37
136,430,110,08 %136,32137,82129,10
136,32−1,58−1,16 %137,90142,56135,48
137,904,633,36 %133,27144,91131,65
133,270,980,74 %132,29139,35131,57
132,290,050,04 %132,24136,35127,79
132,24−1,09−0,82 %133,33134,16131,35
133,33−5,73−4,3 %139,06140,74130,89
139,06−5,66−4,07 %144,72146,91137,85
144,726,024,16 %138,70146,09137,80
138,7012,038,67 %126,67140,92126,01
126,67−6,82−5,38 %133,49133,73123,11
133,49−2,47−1,85 %135,96140,18133,28
135,96−1,41−1,04 %137,37138,08134,84
137,37−3,48−2,53 %140,85143,58136,05
140,85−2,17−1,54 %143,02144,26140,50
143,024,112,87 %138,91144,72135,48
138,910,500,36 %138,41140,45133,13
138,417,865,68 %130,55139,84128,41
130,553,022,31 %127,53133,45127,49
127,53−1,06−0,83 %128,59129,85125,06
128,59−4,92−3,83 %133,51134,93121,54
133,51−3,42−2,56 %136,93144,65131,05
136,93−3,71−2,71 %140,64142,73130,45
140,649,806,97 %130,84142,06128,90
130,84−6,24−4,77 %137,08143,08128,69
137,08−2,46−1,79 %139,54143,23134,38
139,540,740,53 %138,80144,57138,54
138,80−5,89−4,24 %144,69145,61135,70
144,69−8,68−6 %153,37157,18141,00
153,37−1,18−0,77 %154,55161,13151,18
154,55−12,75−8,25 %167,30171,89153,91
167,302,781,66 %164,52170,44163,42
164,526,543,98 %157,98166,52155,14
157,98−3,74−2,37 %161,72164,82155,80
161,726,504,02 %155,22164,39149,75
155,22−7,16−4,61 %162,38162,92150,82
162,387,354,53 %155,03163,99147,30
Susijusios diskusijos
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Susijusios finansinės priemonės
Investavimas į kriptovaliutas be komisinių visiems
Pirk ir parduok populiariausias kriptovaliutas, tokias kaip SOL/USD −0,83 $ (0,9 %). Investuok per kelias sekundes be komisinių, su išplėstinėmis diagramomis ir pagalba visą parą.Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 107 388 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 107 388 atsiliepimais apie
Trustpilot
Pakviestas
Great app
Great app, easy to add and take out money.
Pakviestas
Easy to use
Easy to use, fast and efficient transfers of money
Pakviestas
Quick log on
It's so quick and easy to log on using face recognition.
Pakviestas
Easy trading access
By far the easiest online trading platform I've experienced, and I've only just started exploring what's there.
Pakviestas
Fab App
Only been using the App a Month but it is great and easy to use, have daily updates of interest so you can see your investment and savings grow, highly recommend!
Pakviestas
Trading 212 Is The Best!
Always getting updates for my personal account, and very very secure and never had a single issue. When depositing or withdrawing I have had 0 issues. Genuinely very very very pleased with my experience with Trading 212! I always recommend it to everyone I know and they all say the same!
Pakviestas
Great Flexibility
So easy to use and to have the ability to move money in and out when I need is the biggest positive factor Very pleased
Pakviestas
Really liking my experience
Really liking my experience since investing in a cash ISA account and the regular interest notifications are great.
Pakviestas
Made investing accessible and…
Made investing accessible and uncomplicated for anyone starting to invest.
Pakviestas
Great App
So easy to add or take out investment. The App is brilliant and keeps you up to date.
Pakviestas
Easy/helpful
Easy to use and when I have had any issues its been sorted out quickly
Pakviestas
High interest rate
High interest rate. Good phone app that is easy to use and convenient.
Pakviestas
Easy to use the app and understand how…
Easy to use the app and understand how to use it.
Pakviestas
Ease of use but interstellar rate could…
Ease of use but interstellar rate could be better. Instead of paying bonus for only 1yr which helps to keep it at the top of best buys
Pakviestas
Decent interest rate
Decent interest rate, and when needed my cash is transferred rapidly
Pakviestas
Simple, easy to use app.
Great app for experienced and newcomers to trade with. I have been using Trading 212 for a number of years and have nothing negative to say.
Pakviestas
Great interest and no penalties
I’d had an ISA with Moneybox for sometime but due to having to take funds out , ended up on very minimal interest and paying fees . I came across Trading212 via Martin Lewis Moneysaving expert website . It was relatively quick and no fuss to set up the account . I transferred my existing ISA ,(which only took a few days ) I’m now earning a much healthier interest and don’t get penalised if I need to make an emergency withdrawal. I also like the flexibility of the ISA , that the funds that are removed can be replaced into the ISA ( in the same tax year ) and don’t eat into your ISA allowance again Wish I’d opened an account sooner .
Pakviestas
Trading212 - the only way I’d trade
Just an excellent easy to use platform. Highly trusted and recommended.
Pakviestas
Excellent company for cash Isas.
Everything very simple to carry out. Updated on a daily basis so you can check in real time how your cash ISA is processing. Very highly recommended.
Pakviestas
Good interest rate and easy to keep up…
Good interest rate and easy to keep up with it using the app’
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
