1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Interesting one.
Crowdstrike
45C
Crowdstrike
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
161,160,040,02 %161,12163,19159,96
160,58−3,61−2,25 %164,19166,23159,96
165,40−4,31−2,61 %169,71171,05162,05
167,50−8,16−4,87 %175,66176,31166,46
173,72−3,34−1,92 %177,06182,11173,31
177,402,941,66 %174,46182,97173,67
177,94−3,04−1,71 %180,98182,19174,67
180,40−4,11−2,28 %184,51190,15179,75
185,9021,5311,58 %164,37185,90159,81
165,502,971,79 %162,53166,11158,98
164,08−7,85−4,78 %171,93175,03163,49
173,346,033,48 %167,31173,52163,69
167,04−2,86−1,71 %169,90171,02162,79
170,90−2,62−1,53 %173,52178,71168,54
174,323,712,13 %170,61183,41165,51
171,762,021,18 %169,74175,87167,41
169,300,500,3 %168,80173,99165,73
168,101,100,65 %167,00172,40166,60
166,903,001,8 %163,90167,60161,40
162,907,404,54 %155,50165,40152,80
153,405,603,65 %147,80154,20147,70
149,200,500,34 %148,70152,20147,30
147,60−2,60−1,76 %150,20151,70147,50
149,804,202,8 %145,60151,70144,60
148,10−1,40−0,95 %149,50155,10147,30
148,50−0,50−0,34 %149,00149,60148,20
148,800,100,07 %148,70151,20144,40
148,500,700,47 %147,80148,80145,80
146,30−3,80−2,6 %150,10151,00143,90
149,30−1,10−0,74 %150,40150,70144,60
147,60−1,90−1,29 %149,50151,00147,00
149,608,305,55 %141,30150,70138,90
139,901,601,14 %138,30143,10135,60
139,80−3,20−2,29 %143,00144,00134,20
142,50−1,40−0,98 %143,90147,80141,60
144,50−8,00−5,54 %152,50153,90144,50
154,4011,807,64 %142,60155,10142,20
146,30−20,50−14,01 %166,80167,30146,30
170,102,601,53 %167,50170,10160,10
167,909,705,78 %158,20168,50156,80
156,2011,607,43 %144,60156,50143,80
144,304,803,33 %139,50145,30137,80
139,30−2,30−1,65 %141,60141,60136,20
140,50−1,80−1,28 %142,30145,70139,20
142,800,000 %142,80143,40142,40
141,402,001,41 %139,40145,30139,40
139,30−0,40−0,29 %139,70142,20138,20
139,305,904,24 %133,40139,80130,60
132,20−0,10−0,08 %132,30136,60131,40
132,604,903,7 %127,70133,10125,70
127,405,804,55 %121,60128,50120,50
124,304,703,78 %119,60124,80119,10
120,304,303,57 %116,00121,30114,80
116,401,801,55 %114,60117,50113,80
114,702,702,35 %112,00115,20110,20
111,504,003,59 %107,50112,00104,60
107,406,706,24 %100,70107,60100,10
99,50−0,90−0,9 %100,40101,7097,40
102,101,501,47 %100,60102,6099,70
100,202,802,79 %97,40100,7096,50
95,30−0,70−0,73 %96,0096,6092,40
95,60−1,70−1,78 %97,3097,8095,10
97,00−0,10−0,1 %97,1098,3096,30
97,001,601,65 %95,4098,2094,30
95,50−0,40−0,42 %95,9096,1092,90
95,50−1,80−1,88 %97,3098,4093,70
97,501,201,23 %96,3099,7096,20
96,203,503,64 %92,7097,5092,70
92,603,904,21 %88,7092,6088,70
90,201,001,11 %89,2091,1088,70
88,600,400,45 %88,2090,4087,20
87,002,302,64 %84,7087,2084,30
84,50−1,00−1,18 %85,5086,7083,50
85,604,505,26 %81,1085,9080,60
80,70−4,40−5,45 %85,1086,7077,80
84,60−7,40−8,75 %92,0092,0083,60
91,30−2,00−2,19 %93,3096,1090,90
91,305,005,48 %86,3091,3085,50
86,302,002,32 %84,3086,6083,60
84,70−1,00−1,18 %85,7086,5083,30
84,901,601,88 %83,3084,9082,30
82,902,903,5 %80,0085,0080,00
80,10−5,60−6,99 %85,7085,7078,40
85,301,902,23 %83,4085,5082,50
83,40−2,10−2,52 %85,5086,2083,00
85,10−4,20−4,94 %89,3089,3084,50
89,001,701,91 %87,3090,3087,00
88,50−3,70−4,18 %92,2092,7087,40
92,50−2,60−2,81 %95,1095,4091,70
94,700,400,42 %94,3096,0093,00
93,701,801,92 %91,9095,2091,50
92,00−5,50−5,98 %97,5097,6091,80
96,500,900,93 %95,6098,0095,00
95,800,700,73 %95,1097,5094,80
95,500,900,94 %94,6097,3094,10
93,90−2,00−2,13 %95,9096,2092,10
92,901,001,08 %91,9094,6090,60
92,20−0,20−0,22 %92,4093,5090,60
91,803,904,25 %87,9092,6087,10
87,302,903,32 %84,4087,5081,80
84,403,303,91 %81,1084,9079,40
82,302,603,16 %79,7082,5078,80
78,40−2,50−3,19 %80,9080,9076,30
79,703,003,76 %76,7081,4076,40
76,502,002,61 %74,5077,5073,50
74,20−0,30−0,4 %74,5076,6073,30
74,20−7,50−10,11 %81,7083,2072,70
82,70−7,40−8,95 %90,1091,8082,20
89,600,901 %88,7089,9088,00
87,900,700,8 %87,2089,2085,50
86,60−3,70−4,27 %90,3090,7084,80
90,30−0,70−0,78 %91,0091,8090,10
90,503,303,65 %87,2091,1086,30
87,00−1,20−1,38 %88,2088,7084,90
87,40−0,20−0,23 %87,6088,4085,30
87,301,301,49 %86,0087,9083,90
85,701,501,75 %84,2086,1081,00
83,703,404,06 %80,3084,0079,60
80,40−8,30−10,32 %88,7088,8079,50
88,40−0,70−0,79 %89,1089,7084,90
89,40−3,80−4,25 %93,2093,7087,90
93,201,701,82 %91,5094,6090,80
93,101,301,4 %91,8093,9091,50
93,00−4,70−5,05 %97,7098,1090,30
98,00−2,70−2,76 %100,70101,2098,00
99,30−0,40−0,4 %99,70101,4098,50
98,803,503,54 %95,3098,9094,40
95,70−1,40−1,46 %97,1097,4095,60
96,700,700,72 %96,0096,8095,10
95,700,700,73 %95,0097,4093,80
94,30−1,00−1,06 %95,3096,0093,30
94,80−1,10−1,16 %95,9096,7094,50
98,10−0,20−0,2 %98,3099,0095,70
98,10−1,30−1,33 %99,40101,9097,10
99,00−1,20−1,21 %100,20102,1097,00
100,400,800,8 %99,60102,1099,10
100,000,500,5 %99,50100,4097,70
101,200,000 %101,20101,80100,10
99,70−2,30−2,31 %102,00102,8099,00
102,704,504,38 %98,20104,1097,50
97,900,200,2 %97,7098,4096,60
97,10−0,30−0,31 %97,4099,8096,90
97,10−4,10−4,22 %101,20102,1095,70
101,40−0,10−0,1 %101,50101,50100,80
101,00−1,50−1,49 %102,50102,50100,90
101,70−0,50−0,49 %102,20102,60100,60
102,80−0,50−0,49 %103,30103,30101,10
102,700,700,68 %102,00104,00102,00
101,601,101,08 %100,50102,70100,40
100,60−3,70−3,68 %104,30105,30100,10
103,401,201,16 %102,20104,40102,10
103,80−4,00−3,85 %107,80108,10103,70
107,30−3,30−3,08 %110,60110,70106,30
110,701,601,45 %109,10112,10108,60
111,300,500,45 %110,80111,50108,80
111,501,401,26 %110,10114,00110,10
110,600,200,18 %110,40111,20109,40
109,90−1,00−0,91 %110,90112,70109,30
110,40−1,90−1,72 %112,30112,60109,60
112,102,902,59 %109,20112,10104,40
111,301,601,44 %109,70111,80109,10
109,200,200,18 %109,00109,40106,80
109,701,201,09 %108,50110,00108,50
108,00−0,50−0,46 %108,50108,60107,80
108,40−2,70−2,49 %111,10111,90107,90
110,901,701,53 %109,20111,00106,60
110,102,802,54 %107,30110,10106,30
107,40−1,60−1,49 %109,00109,10104,00
109,20−5,80−5,31 %115,00116,30108,30
113,002,302,04 %110,70113,70110,20
110,70−1,90−1,72 %112,60114,20110,70
114,10−1,90−1,67 %116,00117,40113,60
115,402,201,91 %113,20117,10109,30
114,20−3,30−2,89 %117,50118,00113,00
117,80−2,40−2,04 %120,20122,20117,50
120,30−0,40−0,33 %120,70120,70118,80
120,902,902,4 %118,00120,90117,80
116,800,800,68 %116,00117,30112,20
115,301,000,87 %114,30116,70112,10
115,80−0,90−0,78 %116,70116,70114,60
116,50−0,80−0,69 %117,30119,80115,60
119,701,701,42 %118,00120,50117,60
117,100,500,43 %116,60118,70116,50
116,90−0,70−0,6 %117,60118,50115,40
117,00−0,50−0,43 %117,50118,20114,60
117,103,502,99 %113,60118,20113,00
113,50−0,50−0,44 %114,00115,20112,80
113,200,200,18 %113,00115,10112,20
112,303,903,47 %108,40112,40107,20
107,50−1,30−1,21 %108,80108,90105,90
108,400,500,46 %107,90109,30107,30
108,003,303,06 %104,70108,30104,00
104,302,702,59 %101,60104,30100,30
103,10−2,00−1,94 %105,10106,80101,80
105,10−0,40−0,38 %105,50106,70104,10
105,40−3,20−3,04 %108,60109,50105,20
109,701,201,09 %108,50110,50107,10
104,80−5,60−5,34 %110,40111,80104,80
110,100,300,27 %109,80110,70108,70
109,705,004,56 %104,70109,70103,90
104,20−1,60−1,54 %105,80106,80102,10
106,000,800,75 %105,20107,50105,10
104,10−1,90−1,83 %106,00106,80103,50
105,90−0,60−0,57 %106,50107,10105,10
106,403,102,91 %103,30106,80102,60
104,10−0,30−0,29 %104,40104,40102,00
104,200,800,77 %103,40104,50102,90
103,202,302,23 %100,90103,50100,50
101,70−0,10−0,1 %101,80103,20100,20
101,40−1,20−1,18 %102,60103,80101,00
102,50−2,40−2,34 %104,90105,00101,70
104,60−2,10−2,01 %106,70106,70103,40
106,800,400,37 %106,40107,60105,20
106,609,308,72 %97,30106,8096,80
94,500,400,42 %94,1095,8091,30
93,90−1,00−1,06 %94,9094,9092,00
94,301,001,06 %93,3095,5092,80
92,800,100,11 %92,7094,5092,10
92,301,201,3 %91,1093,3090,60
90,700,100,11 %90,6092,6090,20
90,30−1,00−1,11 %91,3091,9089,70
91,102,002,2 %89,1091,2088,90
88,900,700,79 %88,2089,2086,70
88,600,200,23 %88,4089,3086,40
88,70−0,30−0,34 %89,0089,1086,70
89,30−0,70−0,78 %90,0090,7087,40
90,300,300,33 %90,0090,7089,40
90,70−4,70−5,18 %95,4096,1089,90
94,707,908,34 %86,8094,7086,50
84,30−6,30−7,47 %90,6092,2084,30
89,90−0,40−0,44 %90,3091,2089,50
90,200,000 %90,2091,0089,50
89,800,800,89 %89,0090,7088,90
89,10−1,00−1,12 %90,1090,3089,10
90,100,901 %89,2090,3087,90
89,90−2,30−2,56 %92,2092,8089,20
91,900,400,44 %91,5091,9090,50
91,600,200,22 %91,4091,6090,50
91,00−0,90−0,99 %91,9093,1090,20
92,10−1,80−1,95 %93,9094,1091,30
93,401,401,5 %92,0093,8091,80
91,900,500,54 %91,4093,6090,50
91,20−0,80−0,88 %92,0093,3090,20
91,20−4,70−5,15 %95,9097,1090,60
96,000,200,21 %95,8096,9094,90
95,40−3,30−3,46 %98,7099,3094,60
98,701,401,42 %97,3098,8096,70
96,50−3,10−3,21 %99,6099,6094,70
99,80−2,00−2 %101,80102,0099,30
101,400,700,69 %100,70101,6099,40
101,00−1,20−1,19 %102,20104,2099,00
102,001,301,27 %100,70102,20100,30
99,501,201,21 %98,30100,3098,30
98,30−0,20−0,2 %98,5099,6097,80
98,00−3,10−3,16 %101,10101,3096,90
100,00−3,20−3,2 %103,20103,80100,00
103,100,300,29 %102,80104,90101,60
102,301,201,17 %101,10102,40100,00
101,500,200,2 %101,30102,30101,00
100,90−0,50−0,5 %101,40102,8099,40
101,90−0,30−0,29 %102,20103,10101,40
102,101,601,57 %100,50102,9099,20
102,30−3,10−3,03 %105,40105,40102,10
104,40−4,60−4,41 %109,00109,80104,00
109,601,301,19 %108,30109,70107,80
108,100,400,37 %107,70108,60106,40
107,800,500,46 %107,30108,60106,50
109,20−0,40−0,37 %109,60109,70108,90
108,903,503,21 %105,40110,10105,00
105,300,300,28 %105,00105,60103,60
104,00−3,90−3,75 %107,90109,60102,10
107,900,700,65 %107,20108,80106,30
106,60−1,70−1,59 %108,30108,50105,80
107,802,001,86 %105,80108,10105,60
105,800,900,85 %104,90107,70104,50
104,80−2,30−2,19 %107,10108,20103,40
106,002,902,74 %103,10106,70100,60
103,30−1,50−1,45 %104,80106,30102,90
104,50−0,50−0,48 %105,00105,30104,30
105,60−1,30−1,23 %106,90107,80104,10
107,104,003,73 %103,10107,40102,70
103,70−0,90−0,87 %104,60105,40103,10
104,202,102,02 %102,10105,00102,10
104,101,101,06 %103,00105,40101,60
103,701,801,74 %101,90104,40101,60
102,300,600,59 %101,70102,90100,50
101,50−0,70−0,69 %102,20103,60100,50
102,801,701,65 %101,10105,00100,60
100,60−0,10−0,1 %100,70102,0098,90
100,50−0,40−0,4 %100,90103,0097,90
100,60−4,10−4,08 %104,70108,00100,60
104,701,801,72 %102,90104,90101,80
103,902,802,69 %101,10104,10100,40
100,70−4,40−4,37 %105,10106,1099,90
104,10−0,40−0,38 %104,50105,00102,90
104,303,102,97 %101,20104,50101,10
101,400,100,1 %101,30103,40101,30
99,801,501,5 %98,30101,1095,30
98,603,203,25 %95,4099,4094,10
95,80−1,00−1,04 %96,8099,3095,40
97,60−0,70−0,72 %98,3099,1097,10
98,802,002,02 %96,8099,0094,90
98,202,602,65 %95,6099,0095,50
96,60−0,30−0,31 %96,9097,1094,00
97,50−1,00−1,03 %98,5099,2096,30
98,202,402,44 %95,80100,1095,70
96,703,603,72 %93,1096,9093,10
91,00−4,30−4,73 %95,3095,7089,60
95,600,900,94 %94,7096,4094,10
93,50−5,00−5,35 %98,5099,0091,80
97,700,200,2 %97,5098,6094,90
97,901,401,43 %96,5099,7095,70
97,801,301,33 %96,5098,1094,90
95,300,800,84 %94,5095,3091,00
94,601,401,48 %93,2094,8092,00
92,10−0,50−0,54 %92,6094,3091,20
93,401,401,5 %92,0093,4090,40
91,106,807,46 %84,3091,2082,70
85,502,603,04 %82,9087,2082,60
80,701,601,98 %79,1081,9078,70
82,50−2,20−2,67 %84,7086,0082,10
83,70−0,90−1,08 %84,6086,7081,80
87,204,304,93 %82,9088,7082,80
83,00−1,40−1,69 %84,4086,0082,00
83,500,800,96 %82,7084,1078,20
82,10−2,90−3,53 %85,0085,5078,90
86,6015,2017,55 %71,4087,5070,90
73,90−1,00−1,35 %74,9080,5072,70
75,108,0010,65 %67,1077,8065,50
73,50−4,40−5,99 %77,9078,2070,70
78,20−2,70−3,45 %80,9082,3076,90
82,50−1,10−1,33 %83,6086,6081,60
83,802,102,51 %81,7083,9081,30
81,200,200,25 %81,0081,7078,00
81,60−3,20−3,92 %84,8085,1081,60
84,60−2,00−2,36 %86,6086,6083,40
85,90−3,60−4,19 %89,5090,1085,80
89,603,503,91 %86,1090,5085,60
86,501,701,97 %84,8086,6083,90
83,90−1,40−1,67 %85,3085,9081,50
85,20−1,90−2,23 %87,1087,6084,00
86,403,003,47 %83,4087,4083,10
82,80−0,70−0,85 %83,5083,6081,70
83,803,103,7 %80,7084,9080,30
81,303,904,8 %77,4081,6077,20
77,00−2,70−3,51 %79,7080,1076,00
80,204,205,24 %76,0080,3075,90
75,604,305,69 %71,3077,6070,60
71,10−5,00−7,03 %76,1077,0070,10
76,70−3,50−4,56 %80,2080,8073,30
80,70−4,30−5,33 %85,0085,9080,10
84,201,501,78 %82,7085,5079,60
85,60−6,50−7,59 %92,1093,3085,60
91,90−2,50−2,72 %94,4096,6090,40
94,202,502,65 %91,7094,2090,30
91,80−3,20−3,49 %95,0097,5091,30
94,703,804,01 %90,9095,7090,30
90,70−2,60−2,87 %93,3093,7087,80
93,50−3,90−4,17 %97,4097,8091,30
97,20−6,80−7 %104,00104,9096,80
103,80−3,30−3,18 %107,10107,60100,10
107,50−1,60−1,49 %109,10109,70106,60
109,001,000,92 %108,00109,40106,40
108,100,600,56 %107,50108,30107,50
107,40−0,90−0,84 %108,30108,30107,20
Susijusios diskusijos
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Investavimas be komisinių visiems
Pirk ir parduok Crowdstrike Holdings Inc +0,58 € (0,36 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 98 366 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 98 366 atsiliepimais apie
Trustpilot
Pakviestas
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Pakviestas
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Pakviestas
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Pakviestas
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Pakviestas
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Pakviestas
Easy to use.
Easy to use. Very easy access and clear how to manage money
Pakviestas
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Pakviestas
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Pakviestas
Great platform with easy to navigate app
Great platform with easy to navigate app
Pakviestas
Easy to use platform
Easy to use platform, and informative.
Pakviestas
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Pakviestas
Very easy to use
Great app. Clean and simple. Love it.
Pakviestas
Easy and clear
Easy to use, trusted investments, clear tracking
Pakviestas
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Pakviestas
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Pakviestas
Great and simple app
Great and simple app, easy to use.
Pakviestas
So good so far
Just recently joined and happy with early results.
Pakviestas
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Pakviestas
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Pakviestas
Easy to use
So far easy to use. Good information and stats given for novices.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
