Visi / NASDAQ / ATLN.US

Atlantic International Corp

Atlantic International Corp

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
ATLN
RINKA
NASDAQ
ISIN
US0485921094

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

0,78−0,65−83,33 %1,431,510,65
1,330,1511,28 %1,181,820,98
0,44−0,07−15,91 %0,510,530,41
0,55−0,01−1,82 %0,560,720,51
0,560,023,57 %0,540,640,52
0,53−0,03−5,66 %0,560,590,51
0,57−0,03−5,26 %0,600,630,56
0,60−0,07−11,67 %0,670,700,60
0,70−0,07−10 %0,770,810,66
0,79−0,10−12,66 %0,890,900,77
0,860,089,3 %0,780,910,78
0,77−0,29−37,66 %1,061,080,65
0,98−0,31−31,63 %1,291,290,91
1,30−0,05−3,85 %1,351,381,27
1,33−0,10−7,52 %1,431,431,28
1,460,032,05 %1,431,461,40
1,460,010,68 %1,451,501,36
1,500,117,33 %1,391,571,33
1,390,000 %1,391,431,31
1,39−0,01−0,72 %1,401,471,32
1,37−0,05−3,65 %1,421,441,35
1,420,042,82 %1,381,451,35
1,35−0,01−0,74 %1,361,371,30
1,400,139,29 %1,271,401,27
1,29−0,11−8,53 %1,401,411,28
1,430,064,2 %1,371,441,23
1,42−0,09−6,34 %1,511,541,41
1,540,063,9 %1,481,581,47
1,52−0,06−3,95 %1,581,591,43
1,600,042,5 %1,561,721,54
1,560,042,56 %1,521,701,52
1,500,042,67 %1,461,531,34
1,490,053,36 %1,441,511,39
1,500,3020 %1,201,561,19
1,27−0,08−6,3 %1,351,351,21
1,33−0,10−7,52 %1,431,431,27
1,40−0,08−5,71 %1,481,651,37
1,49−0,27−18,12 %1,761,761,42
1,76−0,38−21,59 %2,142,351,66
2,080,2612,5 %1,822,341,73
1,60−0,09−5,62 %1,691,771,55
1,70−0,08−4,71 %1,781,811,67
1,75−0,26−14,86 %2,012,071,72
1,99−0,03−1,51 %2,022,291,98
2,050,094,39 %1,962,161,96
2,040,000 %2,042,101,94
2,05−0,04−1,95 %2,092,192,00
1,97−0,15−7,61 %2,122,121,96
2,11−0,10−4,74 %2,212,251,86
2,26−0,64−28,32 %2,902,952,15
2,970,206,73 %2,772,972,75
2,78−0,28−10,07 %3,063,062,77
3,110,000 %3,113,243,11
3,150,041,27 %3,113,373,11
3,01−0,19−6,31 %3,203,212,97
3,340,072,1 %3,273,513,14
3,51−0,02−0,57 %3,533,693,37
3,510,5114,53 %3,003,672,98
3,03−0,03−0,99 %3,063,162,85
3,05−0,10−3,28 %3,153,283,00
3,200,061,88 %3,143,293,14
3,350,102,99 %3,253,383,10
3,19−0,26−8,15 %3,453,453,13
3,45−0,23−6,67 %3,683,703,17
3,72−0,60−16,13 %4,324,323,44
4,450,102,25 %4,354,544,22
4,38−0,08−1,83 %4,464,504,21
4,500,439,56 %4,074,504,07
4,280,143,27 %4,144,554,14
4,240,143,3 %4,104,554,03
4,180,327,66 %3,864,263,78
3,980,358,79 %3,634,093,63
3,670,297,9 %3,383,743,31
3,460,205,78 %3,263,573,25
3,370,4914,54 %2,883,472,85
2,890,041,38 %2,852,992,79
2,92−0,08−2,74 %3,003,092,90
3,00−0,10−3,33 %3,103,253,00
3,170,309,46 %2,873,292,79
2,99−0,10−3,34 %3,093,142,76
3,150,288,89 %2,873,212,79
2,970,041,35 %2,933,032,77
2,93−0,32−10,92 %3,253,252,79
3,22−0,05−1,55 %3,273,443,12
3,070,020,65 %3,053,932,79
2,760,103,62 %2,662,802,58
2,750,072,55 %2,682,782,65
2,76−0,12−4,35 %2,882,932,73
2,960,103,38 %2,863,012,86
2,960,041,35 %2,923,232,91
2,97−0,07−2,36 %3,043,182,87
3,040,134,28 %2,913,102,71
2,89−0,21−7,27 %3,103,112,88
3,21−0,15−4,67 %3,363,483,02
3,45−0,07−2,03 %3,523,643,31
3,55−0,25−7,04 %3,803,803,49
3,800,184,74 %3,623,833,52
3,62−0,39−10,77 %4,014,203,51
4,090,7217,6 %3,374,253,33
3,460,154,34 %3,313,503,27
3,39−0,02−0,59 %3,413,573,15
3,48−0,21−6,03 %3,693,913,35
3,66−0,25−6,83 %3,913,913,58
3,930,092,29 %3,843,993,54
3,860,6917,88 %3,174,002,79
3,750,143,73 %3,613,893,49
3,580,7922,07 %2,793,682,75
2,720,114,04 %2,612,752,36
2,610,3011,49 %2,312,862,20
2,310,4218,18 %1,892,431,86
1,940,042,06 %1,902,001,86
1,910,105,24 %1,811,931,80
1,880,000 %1,881,901,79
1,930,115,7 %1,822,061,79
1,850,052,7 %1,802,091,79
1,82−0,02−1,1 %1,841,931,72
1,90−0,04−2,11 %1,941,971,71
1,90−0,26−13,68 %2,162,271,86
2,040,6833,33 %1,362,361,32
1,33−0,02−1,5 %1,351,351,28
1,33−0,03−2,26 %1,361,421,26
1,29−0,02−1,55 %1,311,341,20
1,280,000 %1,281,441,25
1,290,043,1 %1,251,301,23
1,16−0,14−12,07 %1,301,301,16
1,23−0,07−5,69 %1,301,301,16
1,300,043,08 %1,261,351,22
1,26−0,15−11,9 %1,411,421,25
1,41−0,07−4,96 %1,481,531,34
1,48−0,02−1,35 %1,501,591,48
1,51−0,04−2,65 %1,551,551,50
1,53−0,23−15,03 %1,761,761,52
1,810,168,84 %1,651,851,65
1,720,000 %1,721,861,72
1,66−0,11−6,63 %1,771,841,65
1,77−0,15−8,47 %1,922,171,77
1,83−0,41−22,4 %2,242,241,82
2,280,3816,67 %1,902,281,77
1,900,3216,84 %1,581,901,53
1,51−0,31−20,53 %1,821,821,50
1,77−0,28−15,82 %2,052,061,72
2,04−0,17−8,33 %2,212,272,03
2,27−0,05−2,2 %2,322,382,25
2,35−0,02−0,85 %2,372,382,28
2,24−0,15−6,7 %2,392,552,24
2,450,072,86 %2,382,522,37
2,44−0,06−2,46 %2,502,502,44
2,53−0,12−4,74 %2,652,692,49
2,660,124,51 %2,542,662,45
2,50−0,24−9,6 %2,742,742,50
2,49−0,22−8,84 %2,712,972,49
2,61−0,23−8,81 %2,842,912,61
2,700,072,59 %2,632,712,53
2,520,020,79 %2,502,582,50
2,51−0,06−2,39 %2,572,602,51
2,460,010,41 %2,452,602,45
2,45−0,19−7,76 %2,642,642,45
2,740,186,57 %2,562,742,56
2,610,093,45 %2,522,672,52
2,63−0,14−5,32 %2,772,772,55
2,770,217,58 %2,562,862,55
2,55−0,13−5,1 %2,682,722,52
2,66−0,06−2,26 %2,722,822,66
2,70−0,12−4,44 %2,822,912,65
2,76−0,18−6,52 %2,943,042,76
2,84−0,17−5,99 %3,013,012,79
2,86−0,10−3,5 %2,963,102,82
2,98−0,10−3,36 %3,083,112,88
2,89−0,09−3,11 %2,983,092,86
2,99−0,10−3,34 %3,093,102,92
3,070,072,28 %3,003,142,85
3,01−0,12−3,99 %3,133,132,98
3,140,144,46 %3,003,152,89
3,160,185,7 %2,983,342,97
2,950,051,69 %2,902,952,86
2,87−0,10−3,48 %2,973,012,85
2,97−0,05−1,68 %3,023,112,97
2,96−0,06−2,03 %3,023,142,94
3,00−0,13−4,33 %3,133,132,95
3,03−0,14−4,62 %3,173,172,92
3,10−0,17−5,48 %3,273,273,06
3,270,278,26 %3,003,272,85
3,00−0,03−1 %3,033,222,95
3,05−0,07−2,3 %3,123,342,91
3,17−0,29−9,15 %3,463,873,09
3,50−0,95−27,14 %4,454,453,45
3,60−0,45−12,5 %4,054,153,60
4,20−0,40−9,52 %4,604,844,09
4,57−0,37−8,1 %4,945,124,57
4,900,5811,84 %4,325,193,97
4,601,0522,83 %3,554,603,44
3,620,000 %3,623,863,45
3,42−0,14−4,09 %3,563,733,39
3,56−0,44−12,36 %4,004,053,44
4,13−0,09−2,18 %4,224,553,82
3,96−0,24−6,06 %4,204,273,81
4,300,5613,02 %3,744,353,63
3,910,6616,88 %3,253,913,21
3,31−0,17−5,14 %3,483,583,20
3,24−0,61−18,83 %3,853,923,20
3,60−0,03−0,83 %3,633,633,46
3,54−0,21−5,93 %3,753,943,47
3,67−0,45−12,26 %4,124,123,65
3,900,061,54 %3,844,003,84
3,960,205,05 %3,764,173,76
3,95−0,20−5,06 %4,154,153,94
4,29−0,30−6,99 %4,594,744,29
4,660,163,43 %4,504,794,00
4,55−0,17−3,74 %4,725,004,55
4,710,8417,83 %3,874,713,87
3,960,102,53 %3,864,023,59
3,990,6616,54 %3,334,153,33
3,32−0,26−7,83 %3,583,743,00
3,76−0,75−19,95 %4,514,943,56
5,051,3025,74 %3,755,253,55
3,71−0,02−0,54 %3,733,953,31
3,400,7221,18 %2,683,402,67
2,680,5319,78 %2,152,772,09
2,120,2210,38 %1,902,201,75
1,910,4020,94 %1,511,971,51
1,51−0,03−1,99 %1,541,571,50
1,47−0,03−2,04 %1,501,531,47
1,570,074,46 %1,501,571,50
1,58−0,01−0,63 %1,591,611,54
1,560,042,56 %1,521,621,45
1,54−0,06−3,9 %1,601,691,52
1,66−0,05−3,01 %1,711,801,62
1,64−0,01−0,61 %1,651,701,60
1,72−0,01−0,58 %1,731,771,65
1,75−0,03−1,71 %1,781,781,72
1,77−0,05−2,82 %1,821,881,77
1,880,126,38 %1,761,881,76
1,77−0,25−14,12 %2,022,021,75
1,73−0,14−8,09 %1,871,871,73
1,80−0,15−8,33 %1,952,051,80
1,93−0,08−4,15 %2,012,101,92
2,01−0,17−8,46 %2,182,201,98
2,12−0,05−2,36 %2,172,192,06
2,18−0,12−5,5 %2,302,302,11
2,170,062,76 %2,112,262,11
2,190,041,83 %2,152,292,10
2,140,031,4 %2,112,171,97
2,01−0,10−4,98 %2,112,121,99
1,92−0,15−7,81 %2,072,101,91
2,13−0,02−0,94 %2,152,171,93
2,060,115,34 %1,952,091,95
2,010,000 %2,012,181,89
2,030,199,36 %1,842,281,81
1,78−0,26−14,61 %2,042,351,69
2,09−0,29−13,88 %2,382,482,02
2,22−0,44−19,82 %2,662,662,10
2,54−0,24−9,45 %2,782,892,54
2,670,134,87 %2,542,792,54
2,45−0,19−7,76 %2,642,642,45
2,64−0,10−3,79 %2,742,802,52
2,62−0,19−7,25 %2,812,902,30
2,730,238,42 %2,502,992,50
2,440,020,82 %2,422,732,42
2,490,145,62 %2,352,612,35
2,340,000 %2,342,742,25
2,490,135,22 %2,362,552,31
2,400,052,08 %2,352,402,31
2,41−0,09−3,73 %2,502,792,41
2,37−0,03−1,27 %2,402,422,37
2,420,031,24 %2,392,792,22
2,520,4015,87 %2,122,692,12
2,51−0,11−4,38 %2,622,772,51
2,69−0,11−4,09 %2,802,822,56
2,770,103,61 %2,672,992,57
2,670,176,37 %2,502,802,11
2,34−0,51−21,79 %2,852,852,01
2,340,208,55 %2,142,342,01
2,10−0,11−5,24 %2,212,291,94
2,30−0,12−5,22 %2,422,432,23
2,54−0,08−3,15 %2,622,622,34
2,650,134,91 %2,522,852,52
2,600,020,77 %2,582,752,58
2,65−0,08−3,02 %2,732,862,64
2,64−0,09−3,41 %2,732,882,63
2,74−0,24−8,76 %2,983,352,69
2,980,072,35 %2,913,002,75
2,99−0,06−2,01 %3,053,052,92
3,000,072,33 %2,933,042,93
3,100,020,65 %3,083,152,96
3,090,020,65 %3,073,402,87
3,12−0,12−3,85 %3,243,243,00
3,410,5516,13 %2,863,482,86
2,93−0,31−10,58 %3,243,242,80
2,82−0,56−19,86 %3,383,502,74
3,50−0,12−3,43 %3,623,803,27
3,52−0,49−13,92 %4,014,113,50
4,07−0,46−11,3 %4,534,533,85
4,530,132,87 %4,404,534,05
4,400,357,95 %4,054,403,87
4,050,225,43 %3,834,053,66
3,83−0,11−2,87 %3,944,173,65
3,920,010,26 %3,914,003,60
3,800,020,53 %3,783,843,65
3,66−0,11−3,01 %3,773,803,54
3,67−0,40−10,9 %4,074,073,59
3,960,010,25 %3,953,963,61
3,88−0,07−1,8 %3,953,953,50
3,850,318,05 %3,543,983,54
3,64−0,15−4,12 %3,793,953,54
3,840,112,86 %3,733,883,59
3,79−0,33−8,71 %4,124,123,71
3,99−0,28−7,02 %4,274,283,83
4,190,194,53 %4,004,203,80
4,040,010,25 %4,034,093,86
4,030,030,74 %4,004,394,00
3,94−0,22−5,58 %4,164,183,90
4,01−0,71−17,71 %4,724,864,01
4,640,143,02 %4,504,804,31
4,76−0,89−18,7 %5,655,654,36
5,65−0,45−7,96 %6,106,105,55
6,200,203,23 %6,006,205,50
6,010,071,16 %5,946,355,51
6,090,6210,18 %5,476,095,00
5,81−0,18−3,1 %5,996,005,13
5,910,9516,07 %4,966,054,96
4,94−0,84−17 %5,785,784,93
6,001,0016,67 %5,006,504,70
5,140,122,33 %5,025,674,68
4,990,153,01 %4,845,003,75
4,871,1623,82 %3,714,933,52
3,57−0,09−2,52 %3,663,663,36
3,68−0,19−5,16 %3,874,003,61
4,03−0,42−10,42 %4,454,613,89
4,611,3228,63 %3,294,612,91
3,291,1635,26 %2,133,902,13
2,110,010,47 %2,102,182,10
2,12−0,01−0,47 %2,132,132,12
2,220,094,05 %2,132,222,00
2,21−0,09−4,07 %2,302,302,13
2,30−0,36−15,65 %2,662,662,24
2,500,104 %2,402,502,40
2,310,125,19 %2,192,792,15
2,33−0,17−7,3 %2,502,532,19
2,35−0,83−35,32 %3,183,182,05
2,89−0,39−13,49 %3,283,322,89
2,95−0,29−9,83 %3,243,292,95
3,13−0,21−6,71 %3,343,443,01
3,23−0,07−2,17 %3,303,573,23
3,280,288,54 %3,003,282,90
3,00−0,13−4,33 %3,133,243,00
3,340,010,3 %3,333,343,33
3,43−0,29−8,45 %3,723,723,17
3,53−0,57−16,15 %4,104,253,45
4,210,143,33 %4,074,214,00
4,330,061,39 %4,274,434,06
4,14−0,06−1,45 %4,204,404,01
4,190,112,63 %4,084,404,08
4,260,204,69 %4,065,054,06
4,37−0,16−3,66 %4,534,534,01
4,31−1,16−26,91 %5,475,474,30
5,67−0,17−3 %5,845,845,41
5,740,040,7 %5,706,255,44
5,57−0,28−5,03 %5,855,855,11
5,650,407,08 %5,255,654,70
5,100,479,22 %4,635,404,63
4,50−0,35−7,78 %4,855,004,40
4,67−0,18−3,85 %4,855,294,54
4,55−1,42−31,21 %5,975,984,42
5,47−0,35−6,4 %5,825,884,53
6,03−0,12−1,99 %6,156,155,55

Susijusios diskusijos

Raerae7587

prieš 14 valandų

Sadness

How much are you guys down? I had £1k in at like 1.27 but I managed to take out just before the fall, I was annoyed seeing it go up so I set a limit luckily it brought my shares in at 1.1 in which I sold right away 😬😬😬 so I managed to survive the catastrophe today..

Jax515

prieš 16 valandų

😫😅 Not sure how much i can take

😫😅 Not sure how much i can take

ax200m

prieš 18 valandų

Order book after dip

Order book after dip

InvestToWin

prieš 18 valandų

???

What’s everyone thinking?

ax200m

prieš 18 valandų

10 min later order book

10 min later order book

ax200m

prieš 18 valandų

Yesterday and AH was Liquidity sweep?

Seems like the drop last night and AH was a liquidity sweep before bigger momentum? What do you guys think?

ax200m

prieš 18 valandų

Updated order book

Updated order book

ax200m

prieš 18 valandų

Updated order book

Updated order book

lolllllllll

prieš 19 valandų

new order book

new order book

Jax515

prieš 20 valandų

1 hour to go….

1 hour to go….

lolllllllll

prieš 22 valandas

new order book

new order book

lolllllllll

prieš 24 valandas

new order book

new order book

lolllllllll

vakar

order book

order book

Eugggg

vakar

Today?

Looks like it held pretty well over night. What’s everyone’s thoughts for market open? This is gunna shoot 1 of 2 ways. ⬆️ or ⬇️

Jax515

užvakar

Holy smokes 🚀

Holy smokes 🚀

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Investavimas be komisinių visiems

Pirk ir parduok Atlantic International Corp −0,5499 $ (41,35 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 95 783 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 95 783 atsiliepimais apie

Trustpilot

Pakviestas

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Pakviestas

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Pakviestas

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Pakviestas

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Pakviestas

Great from start to finish

My account was set up and the funds transferred seamlessly.

Pakviestas

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Pakviestas

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Pakviestas

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Pakviestas

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Pakviestas

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Pakviestas

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Pakviestas

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Pakviestas

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Pakviestas

Be smart with money

Great interest rates, reliable access which is amazing

Pakviestas

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Pakviestas

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Pakviestas

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Pakviestas

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Pakviestas

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Pakviestas

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Atlantic International Corp (ATLN) akcijos kaina?

Dabartinė Atlantic International Corp (ATLN) kaina yra 0,78 $.

Koks yra ATLN52 savaičių maksimumas?

52 savaičių maksimumas ATLN yra 5,25 $.

Koks yra ATLN 52 savaičių žemiausias lygis?

52 savaičių žemiausias ATLN kursas yra 0,41 $.

Koks yra ATLN savaitės rezultatas?

Per pastarąją savaitę ATLN kaina pasikeitė 39,1 %.

Koks yra ATLN mėnesio našumas?

Per pastarąjį mėnesį ATLN kaina pasikeitė −45,06 %.

Koks yra ATLN 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius ATLN kaina pasikeitė −79,03 %.

Koks yra ATLN 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius ATLN kaina pasikeitė −32,75 %.

Koks yra ATLNmetinis našumas?

Per pastaruosius metus ATLN kaina pasikeitė −70,78 %.