Visi / London Stock Exchange / BAB.GB

Babcock International

BAB

Babcock International

p 1,038.5

Šiandien

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

1 D.

1 SAV.

1 MĖN.

3 MĖN.

1 M.

MAKS.

Informacija ir statistika

Dienos intervalas

1 D.−100,00 %

3 MĖN.−100,00 %

1 SAV.−100,00 %

6 MĖN.−100,00 %

1 MĖN.−100,00 %

1 M.−100,00 %

SIMBOLIS

BAB

RINKA

London Stock Exchange

ISIN

GB0009697037

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

Jun 04, 20261 038,506,300,61 %1 032,201 043,801 028,20

Jun 03, 20261 031,503,400,33 %1 028,101 040,701 023,20

Jun 02, 20261 036,50−26,10−2,52 %1 062,601 063,201 021,60

Jun 01, 20261 046,00−34,60−3,31 %1 080,601 081,601 041,20

May 29, 20261 096,50−10,80−0,98 %1 107,301 117,701 086,90

May 28, 20261 108,5047,204,26 %1 061,301 116,301 061,30

May 27, 20261 064,5013,101,23 %1 051,401 076,301 047,70

May 26, 20261 063,00−8,20−0,77 %1 071,201 087,801 059,20

May 22, 20261 063,50−12,20−1,15 %1 075,701 080,301 052,30

May 21, 20261 066,5028,102,63 %1 038,401 071,901 037,40

May 20, 20261 039,5038,203,67 %1 001,301 039,50990,30

May 19, 2026987,20−0,70−0,07 %987,901 004,60947,30

May 18, 2026981,8031,403,2 %950,40981,80941,10

May 15, 2026957,00−6,80−0,71 %963,80986,30944,00

May 14, 2026975,40−36,30−3,72 %1 011,701 013,70975,40

May 13, 20261 015,00−7,40−0,73 %1 022,401 047,80999,90

May 12, 20261 007,00−6,70−0,67 %1 013,701 022,401 004,80

May 11, 20261 035,00−20,70−2 %1 055,701 055,701 014,60

May 08, 20261 052,50−44,60−4,24 %1 097,101 097,101 052,50

May 07, 20261 100,00−24,20−2,2 %1 124,201 127,301 080,70

May 06, 20261 123,009,300,83 %1 113,701 125,801 101,40

May 05, 20261 095,50−8,10−0,74 %1 103,601 117,601 081,70

May 01, 20261 100,0010,100,92 %1 089,901 104,901 081,20

Apr 30, 20261 103,5025,702,33 %1 077,801 103,501 070,70

Apr 29, 20261 087,00−23,60−2,17 %1 110,601 114,801 086,80

Apr 28, 20261 096,50−8,20−0,75 %1 104,701 104,701 081,70

Apr 27, 20261 105,50−28,20−2,55 %1 133,701 139,801 105,50

Apr 24, 20261 131,50−45,60−4,03 %1 177,101 177,101 131,50

Apr 23, 20261 186,00−2,20−0,19 %1 188,201 194,301 159,70

Apr 22, 20261 201,00−26,20−2,18 %1 227,201 232,301 197,40

Apr 21, 20261 215,50−32,20−2,65 %1 247,701 249,601 205,90

Apr 20, 20261 232,50−16,80−1,36 %1 249,301 249,301 224,70

Apr 17, 20261 255,5025,702,05 %1 229,801 275,801 227,40

Apr 16, 20261 234,50−33,20−2,69 %1 267,701 268,601 224,30

Apr 15, 20261 263,5011,900,94 %1 251,601 267,601 236,90

Apr 14, 20261 262,50−12,40−0,98 %1 274,901 282,701 262,50

Apr 13, 20261 266,502,400,19 %1 264,101 271,701 245,90

Apr 10, 20261 257,50−14,10−1,12 %1 271,601 279,801 233,40

Apr 09, 20261 280,00−4,20−0,33 %1 284,201 290,101 256,60

Apr 08, 20261 285,000,400,03 %1 284,601 304,301 272,80

Apr 07, 20261 240,50−37,10−2,99 %1 277,601 277,601 224,30

Apr 02, 20261 276,0035,802,81 %1 240,201 287,301 226,90

Apr 01, 20261 268,0035,302,78 %1 232,701 268,301 201,80

Mar 31, 20261 158,0013,201,14 %1 144,801 166,301 142,80

Mar 30, 20261 150,008,800,77 %1 141,201 160,901 135,10

Mar 27, 20261 155,00−57,10−4,94 %1 212,101 216,201 155,00

Mar 26, 20261 212,00−25,20−2,08 %1 237,201 239,901 212,00

Mar 25, 20261 255,00−11,10−0,88 %1 266,101 277,301 254,80

Mar 24, 20261 242,00−34,30−2,76 %1 276,301 276,301 223,80

Mar 23, 20261 270,0014,301,13 %1 255,701 311,301 242,80

Mar 20, 20261 275,00−54,20−4,25 %1 329,201 338,301 270,10

Mar 19, 20261 335,00−54,30−4,07 %1 389,301 389,301 330,20

Mar 18, 20261 394,0024,901,79 %1 369,101 414,201 368,20

Mar 17, 20261 366,0016,101,18 %1 349,901 378,901 342,10

Mar 16, 20261 360,00−19,70−1,45 %1 379,701 386,201 351,90

Mar 13, 20261 380,002,200,16 %1 377,801 400,301 361,70

Mar 12, 20261 385,00−3,70−0,27 %1 388,701 434,201 385,00

Mar 11, 20261 383,00−22,30−1,61 %1 405,301 405,301 367,10

Mar 10, 20261 417,0027,901,97 %1 389,101 423,301 369,80

Mar 09, 20261 391,0042,103,03 %1 348,901 404,101 342,80

Mar 06, 20261 368,006,200,45 %1 361,801 390,201 359,20

Mar 05, 20261 354,00−47,20−3,49 %1 401,201 416,201 339,90

Mar 04, 20261 400,0020,301,45 %1 379,701 401,201 370,70

Mar 03, 20261 380,0017,801,29 %1 362,201 380,001 334,70

Mar 02, 20261 375,006,100,44 %1 368,901 395,901 344,10

Feb 27, 20261 352,00−9,90−0,73 %1 361,901 371,701 341,20

Feb 26, 20261 356,00−15,30−1,13 %1 371,301 383,301 345,70

Feb 25, 20261 374,00−26,30−1,91 %1 400,301 414,101 371,90

Feb 24, 20261 403,001,100,08 %1 401,901 407,301 380,80

Feb 23, 20261 402,00−15,10−1,08 %1 417,101 419,701 386,90

Feb 20, 20261 420,0024,101,7 %1 395,901 422,201 391,70

Feb 19, 20261 397,0016,701,2 %1 380,301 397,001 351,90

Feb 18, 20261 376,0020,301,48 %1 355,701 395,301 355,70

Feb 17, 20261 351,009,100,67 %1 341,901 351,001 317,80

Feb 16, 20261 346,0023,801,77 %1 322,201 350,201 319,20

Feb 13, 20261 299,0015,901,22 %1 283,101 313,201 275,70

Feb 12, 20261 284,00−46,70−3,64 %1 330,701 330,901 278,80

Feb 11, 20261 307,00−54,30−4,15 %1 361,301 361,301 307,00

Feb 10, 20261 364,00−31,70−2,32 %1 395,701 403,701 319,20

Feb 09, 20261 429,0028,301,98 %1 400,701 434,301 400,70

Feb 06, 20261 391,009,900,71 %1 381,101 412,901 379,30

Feb 05, 20261 390,00−20,80−1,5 %1 410,801 432,801 377,70

Feb 04, 20261 423,00−42,10−2,96 %1 465,101 485,201 414,20

Feb 03, 20261 468,0015,101,03 %1 452,901 468,001 447,30

Feb 02, 20261 424,00−10,20−0,72 %1 434,201 435,701 411,10

Jan 30, 20261 435,00−16,20−1,13 %1 451,201 467,201 424,80

Jan 29, 20261 457,00−39,90−2,74 %1 496,901 496,901 454,80

Jan 28, 20261 489,00−20,70−1,39 %1 509,701 519,301 484,20

Jan 27, 20261 494,0035,802,4 %1 458,201 494,001 440,30

Jan 26, 20261 454,00−23,20−1,6 %1 477,201 483,301 442,90

Jan 23, 20261 454,008,700,6 %1 445,301 484,101 407,80

Jan 22, 20261 464,00−12,80−0,87 %1 476,801 486,201 441,80

Jan 21, 20261 485,006,100,41 %1 478,901 512,301 452,90

Jan 20, 20261 482,000,900,06 %1 481,101 489,301 454,90

Jan 19, 20261 486,00−13,30−0,9 %1 499,301 523,101 482,30

Jan 16, 20261 484,0016,801,13 %1 467,201 498,101 465,90

Jan 15, 20261 468,00−15,20−1,04 %1 483,201 483,201 465,80

Jan 14, 20261 475,00−34,10−2,31 %1 509,101 516,801 461,10

Jan 13, 20261 502,0010,300,69 %1 491,701 511,801 484,80

Jan 12, 20261 490,0016,701,12 %1 473,301 510,101 473,30

Jan 09, 20261 469,0024,301,65 %1 444,701 472,701 440,80

Jan 08, 20261 450,00−1,90−0,13 %1 451,901 476,301 433,70

Jan 07, 20261 441,0052,903,67 %1 388,101 443,701 381,90

Jan 06, 20261 388,0045,203,26 %1 342,801 398,301 340,90

Jan 05, 20261 347,0039,802,95 %1 307,201 347,001 298,80

Jan 02, 20261 273,0027,302,14 %1 245,701 287,301 245,70

Dec 31, 20251 243,000,200,02 %1 242,801 244,301 232,10

Dec 30, 20251 242,0011,700,94 %1 230,301 244,201 222,70

Dec 29, 20251 217,00−30,90−2,54 %1 247,901 248,801 216,80

Dec 24, 20251 260,005,900,47 %1 254,101 264,201 250,80

Dec 23, 20251 257,005,800,46 %1 251,201 262,101 248,80

Dec 22, 20251 253,00−0,30−0,02 %1 253,301 257,301 245,10

Dec 19, 20251 250,0023,901,91 %1 226,101 255,201 226,10

Dec 18, 20251 233,0018,701,52 %1 214,301 235,301 206,10

Dec 17, 20251 216,0013,701,13 %1 202,301 243,101 202,30

Dec 16, 20251 214,00−32,20−2,65 %1 246,201 249,101 182,10

Dec 15, 20251 259,007,800,62 %1 251,201 259,001 233,90

Dec 12, 20251 248,0011,900,95 %1 236,101 252,201 231,20

Dec 11, 20251 230,0011,700,95 %1 218,301 230,001 212,70

Dec 10, 20251 211,0010,300,85 %1 200,701 212,901 188,20

Dec 09, 20251 196,009,800,82 %1 186,201 222,301 181,80

Dec 08, 20251 176,0024,202,06 %1 151,801 193,201 151,80

Dec 05, 20251 146,00−7,30−0,64 %1 153,301 167,901 146,00

Dec 04, 20251 147,0013,801,2 %1 133,201 152,201 124,20

Dec 03, 20251 132,002,800,25 %1 129,201 138,301 117,80

Dec 02, 20251 115,0012,901,16 %1 102,101 123,301 096,90

Dec 01, 20251 104,00−12,90−1,17 %1 116,901 118,301 103,90

Nov 28, 20251 133,00−10,10−0,89 %1 143,101 144,801 120,90

Nov 27, 20251 145,005,200,45 %1 139,801 146,301 117,70

Nov 26, 20251 132,00−17,30−1,53 %1 149,301 149,301 110,20

Nov 25, 20251 128,00−4,20−0,37 %1 132,201 132,201 100,10

Nov 24, 20251 132,00−24,30−2,15 %1 156,301 162,201 111,70

Nov 21, 20251 150,0081,107,05 %1 068,901 168,201 053,80

Nov 20, 20251 130,006,300,56 %1 123,701 148,201 121,80

Nov 19, 20251 118,00−27,30−2,44 %1 145,301 151,301 100,70

Nov 18, 20251 157,0018,301,58 %1 138,701 163,301 131,20

Nov 17, 20251 166,00−6,20−0,53 %1 172,201 186,301 162,70

Nov 14, 20251 175,0012,301,05 %1 162,701 178,301 151,20

Nov 13, 20251 185,008,800,74 %1 176,201 198,901 167,10

Nov 12, 20251 179,002,800,24 %1 176,201 182,301 156,70

Nov 11, 20251 177,00−17,80−1,51 %1 194,801 195,301 172,20

Nov 10, 20251 194,00−1,70−0,14 %1 195,701 200,101 180,70

Nov 07, 20251 186,00−0,10−0,01 %1 186,101 189,201 166,90

Nov 06, 20251 190,00−4,90−0,41 %1 194,901 200,101 178,80

Nov 05, 20251 193,00−26,80−2,25 %1 219,801 221,201 184,70

Nov 04, 20251 213,0015,201,25 %1 197,801 217,301 190,70

Nov 03, 20251 215,00−5,10−0,42 %1 220,101 223,901 203,80

Oct 31, 20251 213,0021,101,74 %1 191,901 217,101 185,90

Oct 30, 20251 200,00−11,80−0,98 %1 211,801 215,301 195,70

Oct 29, 20251 218,00−19,10−1,57 %1 237,101 237,801 208,70

Oct 28, 20251 242,0023,301,88 %1 218,701 251,801 212,90

Oct 27, 20251 221,00−7,80−0,64 %1 228,801 235,301 213,70

Oct 24, 20251 222,00−5,30−0,43 %1 227,301 227,901 202,80

Oct 23, 20251 214,0012,301,01 %1 201,701 220,301 193,70

Oct 22, 20251 187,00−2,90−0,24 %1 189,901 205,201 186,80

Oct 21, 20251 172,00−8,30−0,71 %1 180,301 190,301 163,90

Oct 20, 20251 167,006,200,53 %1 160,801 181,101 160,80

Oct 17, 20251 143,00−9,80−0,86 %1 152,801 164,301 114,30

Oct 16, 20251 180,0017,901,52 %1 162,101 183,301 153,10

Oct 15, 20251 170,00−25,80−2,21 %1 195,801 196,801 169,30

Oct 14, 20251 209,007,100,59 %1 201,901 209,001 189,80

Oct 13, 20251 211,00−10,80−0,89 %1 221,801 226,101 187,80

Oct 10, 20251 229,00−17,30−1,41 %1 246,301 249,901 216,90

Oct 09, 20251 254,00−0,30−0,02 %1 254,301 254,301 221,90

Oct 08, 20251 268,0014,301,13 %1 253,701 274,201 235,20

Oct 07, 20251 253,00−21,30−1,7 %1 274,301 277,301 236,20

Oct 06, 20251 281,00−15,80−1,23 %1 296,801 301,301 278,70

Oct 03, 20251 297,00−11,10−0,86 %1 308,101 323,301 295,30

Oct 02, 20251 302,0020,301,56 %1 281,701 302,001 274,70

Oct 01, 20251 280,00−48,70−3,8 %1 328,701 328,701 278,20

Sep 30, 20251 330,0022,801,71 %1 307,201 331,301 299,80

Sep 29, 20251 302,0015,801,21 %1 286,201 302,001 277,70

Sep 26, 20251 273,0028,302,22 %1 244,701 279,301 243,80

Sep 25, 20251 234,0022,701,84 %1 211,301 234,001 196,90

Sep 24, 20251 230,0043,303,52 %1 186,701 230,001 186,70

Sep 23, 20251 179,00−22,80−1,93 %1 201,801 201,801 169,80

Sep 22, 20251 202,0012,801,06 %1 189,201 208,301 183,20

Sep 19, 20251 190,00−3,30−0,28 %1 193,301 204,901 184,70

Sep 18, 20251 187,00−7,10−0,6 %1 194,101 199,201 172,80

Sep 17, 20251 180,0012,801,08 %1 167,201 193,201 167,20

Sep 16, 20251 163,00−8,30−0,71 %1 171,301 176,201 155,70

Sep 15, 20251 164,00−8,30−0,71 %1 172,301 180,301 162,30

Sep 12, 20251 157,0023,702,05 %1 133,301 157,001 127,90

Sep 11, 20251 130,0029,802,64 %1 100,201 130,001 096,90

Sep 10, 20251 100,00−5,30−0,48 %1 105,301 107,301 093,20

Sep 09, 20251 098,00−6,90−0,63 %1 104,901 110,201 091,30

Sep 08, 20251 104,009,900,9 %1 094,101 112,101 089,30

Sep 05, 20251 091,009,900,91 %1 081,101 101,301 075,90

Sep 04, 20251 068,00−0,30−0,03 %1 068,301 084,301 056,90

Sep 03, 20251 066,0028,302,65 %1 037,701 068,101 036,70

Sep 02, 20251 032,00−4,70−0,46 %1 036,701 043,901 009,70

Sep 01, 20251 037,0010,100,97 %1 026,901 055,201 026,90

Aug 29, 20251 016,002,700,27 %1 013,301 026,301 011,90

Aug 28, 20251 010,00−2,70−0,27 %1 012,701 017,10989,90

Aug 27, 20251 012,00−8,90−0,88 %1 020,901 027,201 010,90

Aug 26, 20251 021,0016,101,58 %1 004,901 021,00995,70

Aug 22, 20251 000,002,800,28 %997,201 006,10993,20

Aug 21, 2025996,5012,701,27 %983,801 000,30981,20

Aug 20, 2025979,5028,702,93 %950,80980,20949,90

Aug 19, 2025969,00−75,20−7,76 %1 044,201 044,20964,60

Aug 18, 20251 047,0039,203,74 %1 007,801 053,301 004,70

Aug 15, 2025995,00−0,30−0,03 %995,30996,90982,20

Aug 14, 2025988,0016,201,64 %971,80997,70969,20

Aug 13, 2025967,00−10,80−1,12 %977,80983,80959,70

Aug 12, 2025974,0014,701,51 %959,30974,00957,90

Aug 11, 2025959,009,901,03 %949,10959,00935,20

Aug 08, 2025958,0016,701,74 %941,30959,80939,70

Aug 07, 2025947,50−54,70−5,77 %1 002,201 002,20944,30

Aug 06, 20251 006,00−6,80−0,68 %1 012,801 016,80997,20

Aug 05, 20251 003,00−8,80−0,88 %1 011,801 018,30999,90

Aug 04, 20251 014,007,900,78 %1 006,101 020,301 005,70

Aug 01, 2025997,50−39,60−3,97 %1 037,101 039,10990,80

Jul 31, 20251 039,0015,801,52 %1 023,201 047,301 020,80

Jul 30, 20251 014,00−8,90−0,88 %1 022,901 029,801 014,00

Jul 29, 20251 018,0012,301,21 %1 005,701 019,301 002,90

Jul 28, 20251 010,00−23,90−2,37 %1 033,901 038,301 004,70

Jul 25, 20251 043,00−3,10−0,3 %1 046,101 052,101 035,70

Jul 24, 20251 051,005,300,5 %1 045,701 082,301 039,90

Jul 23, 20251 044,00−6,30−0,6 %1 050,301 057,201 042,10

Jul 22, 20251 050,00−3,90−0,37 %1 053,901 058,301 032,80

Jul 21, 20251 069,0010,901,02 %1 058,101 073,201 054,30

Jul 18, 20251 064,00−2,30−0,22 %1 066,301 070,301 054,80

Jul 17, 20251 066,001,800,17 %1 064,201 073,301 060,80

Jul 16, 20251 068,00−8,70−0,81 %1 076,701 080,201 061,10

Jul 15, 20251 080,00−12,80−1,19 %1 092,801 095,301 071,70

Jul 14, 20251 096,0021,902 %1 074,101 096,001 071,20

Jul 11, 20251 076,003,900,36 %1 072,101 084,301 065,70

Jul 10, 20251 070,00−22,30−2,08 %1 092,301 092,801 066,30

Jul 09, 20251 088,00−24,80−2,28 %1 112,801 114,801 082,20

Jul 08, 20251 096,00−10,90−0,99 %1 106,901 114,101 090,70

Jul 07, 20251 101,0029,202,65 %1 071,801 101,001 068,30

Jul 04, 20251 073,00−5,80−0,54 %1 078,801 081,301 064,10

Jul 03, 20251 086,0022,702,09 %1 063,301 086,301 059,80

Jul 02, 20251 070,00−57,90−5,41 %1 127,901 127,901 068,70

Jul 01, 20251 119,00−31,30−2,8 %1 150,301 153,301 113,10

Jun 30, 20251 148,00−1,10−0,1 %1 149,101 166,301 138,70

Jun 27, 20251 137,00−14,20−1,25 %1 151,201 151,201 109,70

Jun 26, 20251 157,0021,801,88 %1 135,201 166,301 131,70

Jun 25, 20251 144,0046,204,04 %1 097,801 176,301 094,70

Jun 24, 20251 033,00−14,10−1,36 %1 047,101 065,201 030,70

Jun 23, 20251 052,00−1,70−0,16 %1 053,701 065,701 039,10

Jun 20, 20251 054,00−14,20−1,35 %1 068,201 074,901 054,00

Jun 19, 20251 060,00−5,90−0,56 %1 065,901 069,801 054,90

Jun 18, 20251 061,007,100,67 %1 053,901 074,301 053,90

Jun 17, 20251 051,00−2,30−0,22 %1 053,301 056,201 041,90

Jun 16, 20251 054,0015,301,45 %1 038,701 062,101 038,70

Jun 13, 20251 052,0029,302,79 %1 022,701 055,201 018,70

Jun 12, 20251 032,00−12,80−1,24 %1 044,801 045,101 012,70

Jun 11, 20251 048,007,900,75 %1 040,101 055,301 037,90

Jun 10, 20251 036,00−16,30−1,57 %1 052,301 060,201 036,00

Jun 09, 20251 046,00−10,20−0,98 %1 056,201 058,101 041,70

Jun 06, 20251 057,00−45,80−4,33 %1 102,801 116,101 053,20

Jun 05, 20251 105,0040,103,63 %1 064,901 107,301 061,30

Jun 04, 20251 066,0022,202,08 %1 043,801 076,201 034,90

Jun 03, 20251 022,004,700,46 %1 017,301 045,201 009,70

Jun 02, 20251 013,0068,706,78 %944,301 016,30944,30

May 30, 2025936,0011,101,19 %924,90940,30924,70

May 29, 2025923,00−15,60−1,69 %938,60939,90916,70

May 28, 2025928,505,300,57 %923,20938,20922,20

May 27, 2025920,002,600,28 %917,40923,30906,80

May 23, 2025903,00−1,30−0,14 %904,30904,30873,20

May 22, 2025895,005,900,66 %889,10895,00884,80

May 21, 2025890,0025,302,84 %864,70894,20864,70

May 20, 2025860,00−0,20−0,02 %860,20867,60850,70

May 19, 2025856,0012,701,48 %843,30856,00841,60

May 16, 2025848,006,300,74 %841,70850,30837,20

May 15, 2025838,5016,902,02 %821,60840,90817,30

May 14, 2025822,50−8,20−1 %830,70834,10818,80

May 13, 2025825,00−3,80−0,46 %828,80835,90823,60

May 12, 2025830,00−9,70−1,17 %839,70839,70813,60

May 09, 2025840,50−27,80−3,31 %868,30868,80839,20

May 08, 2025860,00−14,30−1,66 %874,30878,80860,00

May 07, 2025869,00−0,40−0,05 %869,40875,70857,70

May 06, 2025865,500,300,03 %865,20868,70839,40

May 02, 2025842,0032,203,82 %809,80845,70809,80

May 01, 2025810,008,201,01 %801,80810,00799,20

Apr 30, 2025804,00−5,20−0,65 %809,20813,30796,70

Apr 29, 2025805,00−7,30−0,91 %812,30819,90802,30

Apr 28, 2025803,50−5,30−0,66 %808,80808,80791,80

Apr 25, 2025806,502,800,35 %803,70819,30799,40

Apr 24, 2025794,502,800,35 %791,70801,10781,30

Apr 23, 2025789,000,800,1 %788,20792,70763,90

Apr 22, 2025748,50−5,40−0,72 %753,90761,10740,70

Apr 17, 2025740,504,600,62 %735,90748,80731,10

Apr 16, 2025739,504,800,65 %734,70741,80729,80

Apr 15, 2025733,5014,301,95 %719,20734,80717,20

Apr 14, 2025716,5013,101,83 %703,40716,50697,30

Apr 11, 2025687,00−4,20−0,61 %691,20692,10672,10

Apr 10, 2025689,50−40,20−5,83 %729,70731,70687,70

Apr 09, 2025670,00−5,80−0,87 %675,80682,70653,10

Apr 08, 2025691,0029,804,31 %661,20703,80659,30

Apr 07, 2025655,5029,704,53 %625,80678,60603,20

Apr 04, 2025685,50−54,70−7,98 %740,20743,80677,90

Apr 03, 2025741,0021,602,91 %719,40741,00716,70

Apr 02, 2025730,00−5,30−0,73 %735,30736,70720,30

Apr 01, 2025738,0012,401,68 %725,60739,40723,70

Mar 31, 2025724,00−8,20−1,13 %732,20732,20720,20

Mar 28, 2025737,00−7,30−0,99 %744,30744,90729,90

Mar 27, 2025744,002,200,3 %741,80745,70726,30

Mar 26, 2025746,005,600,75 %740,40752,30732,30

Mar 25, 2025732,502,200,3 %730,30739,70728,30

Mar 24, 2025733,508,801,2 %724,70743,20724,70

Mar 21, 2025717,00−14,70−2,05 %731,70735,80717,00

Mar 20, 2025735,50−16,70−2,27 %752,20754,70717,90

Mar 19, 2025755,504,800,64 %750,70760,30745,20

Mar 18, 2025749,00−0,80−0,11 %749,80760,30739,20

Mar 17, 2025744,00−16,80−2,26 %760,80766,60743,10

Mar 14, 2025752,5024,803,3 %727,70753,70727,70

Mar 13, 2025721,5010,901,51 %710,60723,80709,60

Mar 12, 2025711,502,700,38 %708,80711,50702,30

Mar 11, 2025707,507,701,09 %699,80710,20696,20

Mar 10, 2025697,00−30,60−4,39 %727,60735,80693,10

Mar 07, 2025711,00−31,90−4,49 %742,90744,20710,70

Mar 06, 2025750,502,900,39 %747,60752,80729,80

Mar 05, 2025729,502,100,29 %727,40734,40712,30

Mar 04, 2025695,50−27,20−3,91 %722,70728,80689,80

Mar 03, 2025710,50−16,80−2,36 %727,30746,60704,70

Feb 28, 2025670,503,700,55 %666,80675,30660,60

Feb 27, 2025661,503,100,47 %658,40665,70654,30

Feb 26, 2025658,503,200,49 %655,30664,80653,20

Feb 25, 2025650,005,200,8 %644,80657,30641,20

Feb 24, 2025643,002,300,36 %640,70649,20638,20

Feb 21, 2025640,00−10,10−1,58 %650,10655,90639,20

Feb 20, 2025647,00−6,10−0,94 %653,10659,80641,20

Feb 19, 2025650,001,800,28 %648,20655,90639,70

Feb 18, 2025648,008,801,36 %639,20649,80629,70

Feb 17, 2025634,0011,601,83 %622,40638,30621,30

Feb 14, 2025616,003,400,55 %612,60618,80607,70

Feb 13, 2025610,50−0,60−0,1 %611,10614,40604,10

Feb 12, 2025608,50−0,80−0,13 %609,30613,30607,70

Feb 11, 2025611,0014,202,32 %596,80611,00596,80

Feb 10, 2025596,002,600,44 %593,40601,10589,60

Feb 07, 2025594,5013,202,22 %581,30594,50578,20

Feb 06, 2025578,00−7,90−1,37 %585,90609,30570,80

Feb 05, 2025542,501,700,31 %540,80542,50536,70

Feb 04, 2025543,50−0,70−0,13 %544,20546,20536,70

Feb 03, 2025541,0010,201,89 %530,80541,20526,40

Jan 31, 2025538,005,901,1 %532,10541,40527,70

Jan 30, 2025529,507,301,38 %522,20529,50521,80

Jan 29, 2025523,00−3,30−0,63 %526,30529,70522,20

Jan 28, 2025525,008,101,54 %516,90525,70514,40

Jan 27, 2025518,002,100,41 %515,90524,30510,20

Jan 24, 2025519,50−2,20−0,42 %521,70532,70504,80

Jan 23, 2025501,00−1,10−0,22 %502,10502,80496,00

Jan 22, 2025500,00−4,10−0,82 %504,10506,60499,50

Jan 21, 2025501,504,400,88 %497,10502,70492,90

Jan 20, 2025498,20−5,00−1 %503,20504,80496,90

Jan 17, 2025503,50−6,30−1,25 %509,80512,60501,70

Jan 16, 2025506,509,201,82 %497,30507,70494,90

Jan 15, 2025492,602,500,51 %490,10494,50486,50

Jan 14, 2025485,80−3,50−0,72 %489,30490,70482,10

Jan 13, 2025486,20−1,90−0,39 %488,10488,70479,10

Jan 10, 2025488,00−9,90−2,03 %497,90501,80484,90

Jan 09, 2025498,009,901,99 %488,10498,70485,50

Jan 08, 2025491,60−6,10−1,24 %497,70505,40489,80

Jan 07, 2025497,203,400,68 %493,80500,10489,10

Jan 06, 2025492,40−3,30−0,67 %495,70496,10484,90

Jan 03, 2025498,00−5,90−1,18 %503,90503,90494,90

Jan 02, 2025504,000,800,16 %503,20510,30501,70

Dec 31, 2024500,503,000,6 %497,50503,20496,70

Dec 30, 2024499,601,600,32 %498,00502,40492,50

Dec 27, 2024498,80−0,10−0,02 %498,90501,80496,50

Dec 24, 2024499,405,001 %494,40500,10494,40

Dec 23, 2024495,00−0,30−0,06 %495,30498,30492,50

Dec 20, 2024495,60−0,60−0,12 %496,20496,20488,10

Peržiūrėti daugiau

Pateikiami Dec 20, 2024–Jun 04, 2026 laikotarpio duomenys.
Reikšmės „pokytis“, „atvira“, „uždara“, „didelė“ ir „maža“ pagrįstos BAB dienos pirkimo kainos kursu.

Susijusios diskusijos

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Susijusios finansinės priemonės

Gama Aviation

Braemar

James Fisher & Sons

Hill & Smith

Taylor Maritime

Mercantile Ports and Logistics

Gulf Marine Services

Taylor Maritime

International Distribution Services

Clarkson

Investavimas be komisinių visiems

Pirk ir parduok Babcock International Group PLC +7,0 GBX (0,68 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Atsisiųsti programėlę

Atidaryti sąskaitą

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

„Euronext“
Paryžius

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londono vertybinių popierių birža

„Euronext Lisbon“

„Euronext“
Paryžius

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londono vertybinių popierių birža

„Euronext Lisbon“

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 93 567 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 93 567 atsiliepimais apie

Trustpilot

Pakviestas

Great

Immediate updates, easy to use and manage.

Nick

prieš 2 d.

Pakviestas

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

prieš 2 d.

Pakviestas

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

prieš 2 d.

Pakviestas

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

prieš 2 d.

Pakviestas

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

prieš 2 d.

Pakviestas

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

prieš 2 d.

Pakviestas

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

prieš 2 d.

Pakviestas

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

prieš 2 d.

Pakviestas

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

prieš 2 d.

Pakviestas

So easy

So easy! Makes investing a pleasure

Hayley Brewis

prieš 2 d.

Pakviestas

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

prieš 2 d.

Pakviestas

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

prieš 2 d.

Pakviestas

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

prieš 2 d.

Pakviestas

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

prieš 2 d.

Pakviestas

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

prieš 2 d.

Pakviestas

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

prieš 2 d.

Pakviestas

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

prieš 2 d.

Pakviestas

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

prieš 2 d.

Pakviestas

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

prieš 3 d.

Pakviestas

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

prieš 3 d.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Babcock International

Babcock International

Investuok be komisinių

Susijusios finansinės priemonės

Investavimas be komisinių visiems

Įsigyk vertybinių popierių iškart

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Pagalba visą parą

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Dažniausiai užduodami klausimai

Kokia yra Babcock International (BAB) akcijos kaina?

Dabartinė Babcock International (BAB) kaina yra 1 038,5 GBX.

Koks yra BAB52 savaičių maksimumas?

52 savaičių maksimumas BAB yra 1 523,1 GBX.

Koks yra BAB 52 savaičių žemiausias lygis?

52 savaičių žemiausias BAB kursas yra 935,2 GBX.

Koks yra BAB savaitės rezultatas?

Per pastarąją savaitę BAB kaina pasikeitė −6,31 %.

Koks yra BAB mėnesio našumas?

Per pastarąjį mėnesį BAB kaina pasikeitė −5,59 %.

Koks yra BAB 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius BAB kaina pasikeitė −24,75 %.

Koks yra BAB 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius BAB kaina pasikeitė −8,26 %.

Koks yra BABmetinis našumas?

Per pastaruosius metus BAB kaina pasikeitė 1,61 %.

Babcock International

Babcock International

Investuok be komisinių

Susijusios diskusijos

Susijusios finansinės priemonės

Investavimas be komisinių visiems

Įsigyk vertybinių popierių iškart

Turto kaupimas – įprotis.Automatizuokite jį naudodami Pies.

Pagalba visą parą

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Dažniausiai užduodami klausimai

Kokia yra Babcock International (BAB) akcijos kaina?

Dabartinė Babcock International (BAB) kaina yra 1 038,5 GBX.

Koks yra BAB52 savaičių maksimumas?

52 savaičių maksimumas BAB yra 1 523,1 GBX.

Koks yra BAB 52 savaičių žemiausias lygis?

52 savaičių žemiausias BAB kursas yra 935,2 GBX.

Koks yra BAB savaitės rezultatas?

Per pastarąją savaitę BAB kaina pasikeitė −6,31 %.

Koks yra BAB mėnesio našumas?

Per pastarąjį mėnesį BAB kaina pasikeitė −5,59 %.

Koks yra BAB 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius BAB kaina pasikeitė −24,75 %.

Koks yra BAB 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius BAB kaina pasikeitė −8,26 %.

Koks yra BABmetinis našumas?

Per pastaruosius metus BAB kaina pasikeitė 1,61 %.

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.