Visi / NYSE / BBAI.US

BigBear.ai

BigBear.ai

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
BBAI
RINKA
NYSE
ISIN
US08975B1098

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

4,83−0,04−0,83 %4,875,014,75
4,83−0,16−3,31 %4,995,024,66
5,11−0,02−0,39 %5,135,244,98
5,340,213,93 %5,135,485,00
5,040,020,4 %5,025,184,68
4,940,6813,77 %4,265,014,20
4,370,214,81 %4,164,524,04
4,18−0,10−2,39 %4,284,324,03
4,18−0,03−0,72 %4,214,614,08
4,200,174,05 %4,034,293,94
4,080,235,64 %3,854,173,82
3,84−0,04−1,04 %3,883,933,72
3,92−0,14−3,57 %4,064,063,78
4,08−0,15−3,68 %4,234,244,05
4,380,194,34 %4,194,414,09
4,210,040,95 %4,174,364,03
4,19−0,09−2,15 %4,284,334,03
4,320,143,24 %4,184,454,04
4,180,000 %4,184,223,94
4,17−0,17−4,08 %4,344,414,07
4,370,306,86 %4,074,483,96
4,14−0,03−0,72 %4,174,203,95
4,170,051,2 %4,124,374,11
4,140,133,14 %4,014,203,84
3,980,205,03 %3,784,063,71
3,82−0,39−10,21 %4,214,243,75
4,120,399,47 %3,734,183,62
3,730,082,14 %3,653,833,61
3,70−0,11−2,97 %3,813,843,58
3,73−0,18−4,83 %3,913,963,61
3,990,133,26 %3,864,083,76
3,79−0,11−2,9 %3,904,093,74
3,840,102,6 %3,743,893,67
3,85−0,06−1,56 %3,914,153,80
3,75−0,18−4,8 %3,933,983,68
3,790,236,07 %3,563,843,53
3,520,010,28 %3,513,643,44
3,350,102,99 %3,253,433,18
3,32−0,02−0,6 %3,343,433,24
3,29−0,11−3,34 %3,403,503,26
3,49−0,29−8,31 %3,783,823,40
3,45−0,04−1,16 %3,493,533,32
3,510,020,57 %3,493,673,48
3,580,318,66 %3,273,643,26
3,42−0,15−4,39 %3,573,643,38
3,520,4011,36 %3,123,583,11
3,04−0,14−4,61 %3,183,222,98
3,14−0,13−4,14 %3,273,323,10
3,32−0,13−3,92 %3,453,573,28
3,56−0,08−2,25 %3,643,733,42
3,54−0,09−2,54 %3,633,713,46
3,680,071,9 %3,613,793,54
3,58−0,10−2,79 %3,683,723,47
3,730,041,07 %3,693,863,59
3,80−0,09−2,37 %3,893,993,78
3,960,041,01 %3,924,123,91
3,95−0,10−2,53 %4,054,123,87
3,94−0,15−3,81 %4,094,223,87
4,03−0,05−1,24 %4,084,223,98
4,140,020,48 %4,124,304,02
4,07−0,19−4,67 %4,264,293,98
4,200,051,19 %4,154,293,94
4,250,235,41 %4,024,453,94
4,040,297,18 %3,754,073,70
3,83−0,02−0,52 %3,853,983,74
3,80−0,13−3,42 %3,934,053,67
4,100,327,8 %3,784,213,75
3,96−0,08−2,02 %4,044,053,80
4,150,204,82 %3,954,183,91
3,93−0,06−1,53 %3,994,083,85
3,900,184,62 %3,723,993,67
3,71−0,12−3,23 %3,833,933,64
3,86−0,28−7,25 %4,144,293,79
4,190,163,82 %4,034,233,93
4,090,163,91 %3,934,243,87
3,94−0,04−1,02 %3,984,103,85
4,08−0,14−3,43 %4,224,304,00
4,10−0,34−8,29 %4,444,493,94
4,43−0,12−2,71 %4,554,664,23
4,56−0,31−6,8 %4,874,954,49
4,870,285,75 %4,594,954,54
4,720,5010,59 %4,224,844,17
4,08−0,19−4,66 %4,274,503,97
4,50−0,35−7,78 %4,854,934,37
4,950,071,41 %4,885,034,67
4,78−0,22−4,6 %5,005,094,75
5,04−0,35−6,94 %5,395,554,94
5,52−0,48−8,7 %6,006,025,39
6,01−0,25−4,16 %6,266,585,86
6,160,487,79 %5,686,235,64
5,72−0,11−1,92 %5,836,075,62
5,82−0,08−1,37 %5,906,055,71
5,930,122,02 %5,816,055,69
5,71−0,25−4,38 %5,966,165,32
5,940,081,35 %5,866,225,78
6,12−0,10−1,63 %6,226,386,01
6,17−0,14−2,27 %6,316,656,13
6,260,182,88 %6,086,365,83
6,09−0,31−5,09 %6,406,475,95
6,310,162,54 %6,156,386,03
6,20−0,02−0,32 %6,226,536,12
6,170,203,24 %5,976,315,88
5,99−0,20−3,34 %6,196,375,93
6,410,487,49 %5,936,445,80
5,880,000 %5,885,975,53
5,840,244,11 %5,605,885,39
5,40−0,05−0,93 %5,455,575,27
5,50−0,16−2,91 %5,665,715,41
5,670,081,41 %5,595,885,57
5,73−0,32−5,58 %6,056,065,66
6,03−0,03−0,5 %6,066,145,93
6,12−0,12−1,96 %6,246,476,04
6,390,091,41 %6,306,576,14
6,260,558,79 %5,716,365,68
5,63−0,07−1,24 %5,705,825,49
5,44−0,48−8,82 %5,926,005,39
5,86−0,10−1,71 %5,966,135,78
5,97−0,44−7,37 %6,416,445,75
6,38−0,26−4,08 %6,646,996,14
6,740,274,01 %6,476,886,28
6,61−0,03−0,45 %6,647,026,44
6,710,314,62 %6,406,756,32
6,56−0,46−7,01 %7,027,036,38
6,82−0,01−0,15 %6,837,056,51
7,020,9213,11 %6,107,206,02
6,100,304,92 %5,806,145,59
5,79−0,27−4,66 %6,066,195,75
6,05−0,07−1,16 %6,126,255,95
6,340,243,79 %6,106,476,01
6,02−0,26−4,32 %6,286,335,96
6,190,030,48 %6,166,245,87
6,270,7211,48 %5,556,305,47
5,40−0,11−2,04 %5,515,705,00
5,51−0,62−11,25 %6,136,515,46
5,84−0,05−0,86 %5,896,135,68
5,980,467,69 %5,526,235,40
5,57−0,41−7,36 %5,986,055,35
6,060,020,33 %6,046,625,99
6,34−0,72−11,36 %7,067,076,11
7,170,8011,16 %6,377,416,33
6,06−0,91−15,02 %6,977,025,98
5,71−0,25−4,38 %5,965,985,55
5,680,284,93 %5,405,745,26
5,66−0,35−6,18 %6,016,115,54
6,130,274,4 %5,866,245,72
5,73−0,12−2,09 %5,856,165,67
6,30−0,63−10 %6,936,956,20
6,920,081,16 %6,846,976,59
6,740,081,19 %6,666,966,52
6,900,131,88 %6,777,106,58
6,78−0,27−3,98 %7,057,306,72
7,10−0,11−1,55 %7,217,346,84
7,05−0,07−0,99 %7,127,366,99
6,780,142,06 %6,646,936,53
6,61−0,21−3,18 %6,827,026,37
7,08−0,25−3,53 %7,337,536,89
7,46−0,18−2,41 %7,647,867,31
7,42−0,07−0,94 %7,497,757,07
7,70−0,89−11,56 %8,598,687,62
8,52−0,59−6,92 %9,119,307,97
8,910,030,34 %8,889,428,39
8,811,2414,07 %7,579,217,52
7,22−0,35−4,85 %7,578,827,17
7,490,182,4 %7,317,587,08
7,29−0,22−3,02 %7,517,787,06
7,44−0,32−4,3 %7,767,817,09
7,690,455,85 %7,247,897,20
7,19−0,16−2,23 %7,357,386,87
7,270,152,06 %7,127,396,93
6,980,426,02 %6,567,086,36
6,520,152,3 %6,376,726,30
6,46−0,43−6,66 %6,897,006,41
6,73−0,40−5,94 %7,137,216,53
7,140,020,28 %7,127,396,74
7,59−0,40−5,27 %7,998,177,51
7,990,587,26 %7,418,507,19
7,080,365,08 %6,727,246,28
6,850,537,74 %6,326,976,25
6,280,010,16 %6,276,455,99
6,020,264,32 %5,766,205,58
5,940,6010,1 %5,346,025,31
5,09−0,07−1,38 %5,165,364,99
5,06−0,15−2,96 %5,215,384,94
4,870,112,26 %4,765,124,67
4,73−0,11−2,33 %4,844,954,62
4,80−0,10−2,08 %4,904,924,70
4,87−0,14−2,87 %5,015,074,82
4,98−0,04−0,8 %5,025,084,71
4,930,061,22 %4,875,014,72
4,90−0,13−2,65 %5,035,064,82
5,020,091,79 %4,935,114,78
5,07−0,11−2,17 %5,185,204,92
5,16−0,06−1,16 %5,225,275,07
5,13−0,20−3,9 %5,335,395,08
5,350,071,31 %5,285,505,16
5,30−0,16−3,02 %5,465,535,25
5,500,000 %5,505,695,23
5,480,000 %5,485,675,41
5,610,203,57 %5,415,725,21
5,50−0,38−6,91 %5,885,915,40
5,85−0,17−2,91 %6,026,215,74
6,140,396,35 %5,756,245,53
5,840,193,25 %5,656,025,59
5,81−0,11−1,89 %5,926,055,57
5,971,1919,93 %4,786,114,74
7,090,060,85 %7,037,426,71
7,140,243,36 %6,907,286,82
6,61−0,20−3,03 %6,816,936,36
6,72−0,26−3,87 %6,986,996,64
7,04−0,05−0,71 %7,097,376,93
7,090,537,48 %6,567,356,46
6,400,335,16 %6,076,645,98
6,35−0,23−3,62 %6,586,836,30
6,41−0,12−1,87 %6,536,746,26
6,62−0,45−6,8 %7,077,176,55
7,15−0,33−4,62 %7,487,606,98
7,39−0,41−5,55 %7,807,817,32
7,800,010,13 %7,798,097,74
7,930,334,16 %7,607,977,39
7,370,020,27 %7,357,456,87
7,40−0,82−11,08 %8,228,627,35
7,95−0,46−5,79 %8,418,507,83
8,220,9611,68 %7,268,417,24
7,120,010,14 %7,117,536,85
7,100,050,7 %7,057,206,65
6,920,679,68 %6,256,966,07
6,44−0,56−8,7 %7,007,226,36
7,12−0,10−1,4 %7,227,526,82
7,37−0,55−7,46 %7,928,086,93
7,59−0,40−5,27 %7,998,757,53
7,780,050,64 %7,738,007,21
7,75−0,04−0,52 %7,798,317,53
7,561,0213,49 %6,547,876,48
6,65−0,47−7,07 %7,127,146,24
6,790,507,36 %6,297,266,23
5,84−0,09−1,54 %5,936,015,52
5,800,9516,38 %4,855,924,81
4,81−0,96−19,96 %5,775,904,67
5,231,0019,12 %4,235,284,20
4,180,255,98 %3,934,213,75
4,00−0,01−0,25 %4,014,123,78
3,96−0,12−3,03 %4,084,333,89
4,05−0,11−2,72 %4,164,433,97
4,140,409,66 %3,744,173,70
3,72−0,01−0,27 %3,733,963,63
3,830,102,61 %3,733,973,67
3,73−0,12−3,22 %3,854,013,70
3,77−0,16−4,24 %3,933,963,67
3,900,020,51 %3,883,963,76
3,85−0,06−1,56 %3,914,053,78
3,77−0,37−9,81 %4,144,213,62
4,260,4610,8 %3,804,443,69
3,79−0,23−6,07 %4,024,233,75
3,95−0,10−2,53 %4,054,143,86
4,160,235,53 %3,934,373,81
3,87−0,50−12,92 %4,374,433,84
4,14−0,49−11,84 %4,634,634,01
4,490,7316,26 %3,764,583,73
3,64−0,07−1,92 %3,713,823,53
3,820,123,14 %3,704,163,63
3,720,195,11 %3,534,163,46
3,55−0,18−5,07 %3,733,803,47
3,720,225,91 %3,503,773,41
3,67−0,04−1,09 %3,713,863,57
3,64−0,14−3,85 %3,783,823,47
3,85−0,15−3,9 %4,004,393,72
3,560,318,71 %3,253,873,25
3,25−0,16−4,92 %3,413,423,19
3,16−0,10−3,16 %3,263,313,05
3,250,134 %3,123,313,07
3,05−0,06−1,97 %3,113,132,93
3,09−0,02−0,65 %3,113,222,98
3,21−0,07−2,18 %3,283,363,05
3,360,236,85 %3,133,463,07
3,34−0,25−7,49 %3,593,613,29
3,410,061,76 %3,353,483,20
3,58−0,04−1,12 %3,623,743,42
3,57−0,23−6,44 %3,803,813,35
3,530,5415,3 %2,993,692,88
2,910,206,87 %2,712,952,66
2,700,000 %2,702,842,63
2,570,166,23 %2,412,622,40
2,39−0,10−4,18 %2,492,492,33
2,530,010,4 %2,522,622,43
2,490,010,4 %2,482,572,38
2,57−0,05−1,95 %2,622,632,45
2,62−0,25−9,54 %2,872,992,59
2,81−0,08−2,85 %2,892,892,68
2,84−0,12−4,23 %2,963,032,77
3,100,3110 %2,793,142,62
2,66−0,46−17,29 %3,123,232,52
2,930,3511,95 %2,583,082,45
2,85−0,10−3,51 %2,952,982,67
3,040,185,92 %2,863,232,83
3,130,299,27 %2,843,232,77
2,950,082,71 %2,873,062,77
2,86−0,02−0,7 %2,882,972,77
3,040,051,64 %2,993,092,91
3,06−0,06−1,96 %3,123,303,02
3,19−0,23−7,21 %3,423,523,11
3,51−0,23−6,55 %3,743,853,39
3,540,5114,41 %3,033,613,03
2,970,082,69 %2,893,022,82
3,00−0,06−2 %3,063,132,92
3,110,082,57 %3,033,192,89
2,97−0,11−3,7 %3,083,132,83
3,49−0,15−4,3 %3,643,693,36
3,530,195,38 %3,343,623,30
3,270,030,92 %3,243,353,10
3,27−0,12−3,67 %3,393,493,11
3,180,165,03 %3,023,272,90
3,14−0,30−9,55 %3,443,593,02
3,34−0,17−5,09 %3,513,573,10
4,20−0,25−5,95 %4,454,564,07
4,800,030,63 %4,774,834,42
4,710,173,61 %4,545,024,36
4,76−0,76−15,97 %5,525,664,66
5,160,183,49 %4,985,364,78
5,12−0,81−15,82 %5,936,055,03
5,69−0,25−4,39 %5,946,285,50
5,60−0,15−2,68 %5,756,185,23
5,94−0,78−13,13 %6,726,755,85
6,79−0,99−14,58 %7,787,916,67
7,510,141,86 %7,377,676,70
7,87−0,46−5,84 %8,338,507,65
8,42−0,57−6,77 %8,999,458,24
9,02−0,38−4,21 %9,409,608,53
9,78−0,48−4,91 %10,2610,379,03
9,742,0721,25 %7,679,957,53
8,00−0,44−5,5 %8,449,447,86
8,72−0,63−7,22 %9,359,718,18
8,591,8321,3 %6,769,336,50
6,77−0,70−10,34 %7,477,826,65
7,111,6923,77 %5,427,565,35
4,910,459,16 %4,465,104,43
4,230,388,98 %3,854,423,75
4,24−0,03−0,71 %4,274,564,09
4,120,276,55 %3,854,333,84
3,64−0,06−1,65 %3,703,833,50
3,70−0,13−3,51 %3,833,893,52
3,68−0,08−2,17 %3,764,003,52
4,13−0,09−2,18 %4,224,614,09
4,22−0,06−1,42 %4,284,474,07
4,44−0,14−3,15 %4,584,844,31
4,410,429,52 %3,994,533,90
3,92−0,33−8,42 %4,254,423,88
4,150,4310,36 %3,724,203,54
3,39−0,01−0,29 %3,403,553,23
3,180,000 %3,183,323,02
2,980,000 %2,983,162,83
3,24−0,06−1,85 %3,303,443,16
3,32−0,46−13,86 %3,783,903,16
3,96−0,34−8,59 %4,304,393,88
4,30−0,15−3,49 %4,454,814,26
4,530,5011,04 %4,034,593,97
4,11−0,50−12,17 %4,614,674,02
4,45−0,65−14,61 %5,105,164,18
4,810,7315,18 %4,085,114,06
4,21−0,30−7,13 %4,514,633,81
4,450,5111,46 %3,944,753,77
3,730,5013,4 %3,233,783,09
3,19−0,02−0,63 %3,213,523,00
3,110,3912,54 %2,723,182,65
2,82−0,57−20,21 %3,393,732,77
3,13−0,27−8,63 %3,403,852,96

Susijusios diskusijos

JWilliamson7

vakar

Back down we go.

It’s the hope that kills you everytime

Jam1986

prieš 5 dienas

BBAI PANAMA CANAL DETAILS

BBAI PANAMA CANAL DETAILS

Longtermeh

prieš 6 dienas

Big bull AI

Big bull AI

TheGodWhoSeesMe

prieš 6 dienas

👉🏾🐻

👉🏾🐻

Longtermeh

prieš 6 dienas

Just hit breakeven, what’s everyone else looking like

Just hit breakeven, what’s everyone else looking like

Longtermeh

prieš 6 dienas

Big Bull Continues higher📈

Big Bull Continues higher📈

Piesampie

prieš 7 dienas

🚀

🚀

Longtermeh

prieš 7 dienas

Big bull Ai

Big bull Ai

TheGodWhoSeesMe

praėjusią savaitę

🐻

🐻

Kumar1

praėjusią savaitę

any news on bbai?

any news on bbai, its going up?

WaleedRajput

prieš 2 savaites

BBAI suddenly waking up today 🚀

Did I miss any news or is this just AI momentum + volume? Curious what everyone’s thinking.

JWilliamson7

prieš 3 savaites

Another week begins

Same old for the week ahead do we think?

Jam1986

prieš 4 savaites

SEC FILING

SEC FILING

JWilliamson7

prieš 4 savaites

Down we come again.

Looks like will be ending the week below $4 again

NoRiskNoFun

prieš 4 savaites

BigBearAI Q1 2026 earnings 📊

BigBearAI Q1 2026 earnings 📊

JWilliamson7

prieš 4 savaites

Earnings

Buckle up, down we go...

NoRiskNoFun

prieš 4 savaites

BigBearAI earnings are out

BigBearAI earnings are out

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Investavimas be komisinių visiems

Pirk ir parduok BigBear.ai Holdings Inc +0,03 $ (0,62 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 93 567 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 93 567 atsiliepimais apie

Trustpilot

Pakviestas

Great

Immediate updates, easy to use and manage.

Pakviestas

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pakviestas

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pakviestas

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pakviestas

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pakviestas

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pakviestas

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pakviestas

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pakviestas

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pakviestas

So easy

So easy! Makes investing a pleasure

Pakviestas

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pakviestas

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pakviestas

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pakviestas

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pakviestas

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pakviestas

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pakviestas

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pakviestas

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pakviestas

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pakviestas

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra BigBear.ai (BBAI) akcijos kaina?

Dabartinė BigBear.ai (BBAI) kaina yra 4,86 $.

Koks yra BBAI52 savaičių maksimumas?

52 savaičių maksimumas BBAI yra 9,42 $.

Koks yra BBAI 52 savaičių žemiausias lygis?

52 savaičių žemiausias BBAI kursas yra 2,98 $.

Koks yra BBAI savaitės rezultatas?

Per pastarąją savaitę BBAI kaina pasikeitė −1,62 %.

Koks yra BBAI mėnesio našumas?

Per pastarąjį mėnesį BBAI kaina pasikeitė 17,39 %.

Koks yra BBAI 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius BBAI kaina pasikeitė 27,89 %.

Koks yra BBAI 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius BBAI kaina pasikeitė −20,33 %.

Koks yra BBAImetinis našumas?

Per pastaruosius metus BBAI kaina pasikeitė 28,23 %.