Visi / NYSE / BLK.US

BlackRock

BLK

BlackRock

$1,004.12

Šiandien

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

1 D.

1 SAV.

1 MĖN.

3 MĖN.

1 M.

MAKS.

Informacija ir statistika

Dienos intervalas

1 D.−100,00 %

3 MĖN.−100,00 %

1 SAV.−100,00 %

6 MĖN.−100,00 %

1 MĖN.−100,00 %

1 M.−100,00 %

SIMBOLIS

BLK

RINKA

NYSE

ISIN

US09290D1019

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

Jun 04, 2026998,59−0,41−0,04 %999,001 010,89991,94

Jun 03, 2026990,87−10,12−1,02 %1 000,991 001,39983,77

Jun 02, 20261 018,962,010,2 %1 016,951 036,131 006,98

Jun 01, 20261 020,73−21,14−2,07 %1 041,871 053,271 015,32

May 29, 20261 046,883,730,36 %1 043,151 060,491 039,99

May 28, 20261 046,49−11,99−1,15 %1 058,481 061,571 044,97

May 27, 20261 070,34−10,50−0,98 %1 080,841 084,941 066,73

May 26, 20261 077,40−1,94−0,18 %1 079,341 083,971 071,09

May 22, 20261 073,004,480,42 %1 068,521 080,011 065,21

May 21, 20261 063,7514,781,39 %1 048,971 065,401 045,14

May 20, 20261 051,5712,831,22 %1 038,741 052,281 030,17

May 19, 20261 036,30−40,71−3,93 %1 077,011 084,021 036,01

May 18, 20261 085,886,030,56 %1 079,851 098,071 079,67

May 15, 20261 081,90−12,94−1,2 %1 094,841 099,771 080,20

May 14, 20261 104,030,180,02 %1 103,851 111,031 096,65

May 13, 20261 094,108,710,8 %1 085,391 097,961 076,43

May 12, 20261 092,5017,461,6 %1 075,041 096,231 071,01

May 11, 20261 081,32−1,90−0,18 %1 083,221 089,911 071,50

May 08, 20261 084,8311,111,02 %1 073,721 085,251 066,97

May 07, 20261 067,74−7,16−0,67 %1 074,901 080,731 058,48

May 06, 20261 073,578,700,81 %1 064,871 081,521 064,87

May 05, 20261 048,91−6,93−0,66 %1 055,841 064,941 048,00

May 04, 20261 052,25−1,79−0,17 %1 054,041 068,481 049,91

May 01, 20261 061,68−10,09−0,95 %1 071,771 080,721 060,57

Apr 30, 20261 065,6027,322,56 %1 038,281 067,161 033,48

Apr 29, 20261 039,38−7,90−0,76 %1 047,281 055,651 031,30

Apr 28, 20261 049,76−12,24−1,17 %1 062,001 066,521 047,92

Apr 27, 20261 056,8615,351,45 %1 041,511 058,511 041,51

Apr 24, 20261 044,97−9,44−0,9 %1 054,411 058,981 042,51

Apr 23, 20261 053,47−3,68−0,35 %1 057,151 064,951 041,88

Apr 22, 20261 062,477,550,71 %1 054,921 063,211 048,29

Apr 21, 20261 042,85−10,10−0,97 %1 052,951 070,751 040,41

Apr 20, 20261 048,42−3,59−0,34 %1 052,011 060,011 044,97

Apr 17, 20261 052,1414,191,35 %1 037,951 067,261 036,14

Apr 16, 20261 024,95−32,25−3,15 %1 057,201 058,381 011,38

Apr 15, 20261 048,605,120,49 %1 043,481 061,781 043,48

Apr 14, 20261 054,566,570,62 %1 047,991 073,941 040,90

Apr 13, 20261 023,6530,332,96 %993,321 025,51991,93

Apr 10, 2026999,31−3,07−0,31 %1 002,381 002,93991,20

Apr 09, 20261 001,627,230,72 %994,391 006,11982,22

Apr 08, 20261 001,54−1,14−0,11 %1 002,681 017,16995,79

Apr 07, 2026958,464,210,44 %954,25962,01949,26

Apr 06, 2026959,41−6,60−0,69 %966,01966,09954,97

Apr 02, 2026966,5635,543,68 %931,02971,26930,87

Apr 01, 2026957,40−21,56−2,25 %978,96978,96956,27

Mar 31, 2026961,7112,341,28 %949,37966,57940,52

Mar 30, 2026934,06−4,20−0,45 %938,26953,17930,75

Mar 27, 2026933,85−25,39−2,72 %959,24961,45930,01

Mar 26, 2026968,46−4,57−0,47 %973,03985,20966,53

Mar 25, 2026981,35−6,30−0,64 %987,65992,02963,89

Mar 24, 2026976,0613,591,39 %962,47978,69956,52

Mar 23, 2026974,58−2,34−0,24 %976,92988,27964,97

Mar 20, 2026957,91−12,35−1,29 %970,26971,03945,50

Mar 19, 2026969,6018,631,92 %950,97971,91949,58

Mar 18, 2026968,314,550,47 %963,76976,07962,50

Mar 17, 2026971,0111,481,18 %959,53975,32954,04

Mar 16, 2026943,265,400,57 %937,86946,51929,02

Mar 13, 2026924,11−7,90−0,85 %932,01943,40920,89

Mar 12, 2026922,90−5,54−0,6 %928,44944,08917,41

Mar 11, 2026951,17−8,81−0,93 %959,98967,37940,29

Mar 10, 2026967,367,330,76 %960,03976,83956,61

Mar 09, 2026957,6727,692,89 %929,98960,32919,00

Mar 06, 2026955,45−37,19−3,89 %992,64994,83948,85

Mar 05, 20261 035,00−6,86−0,66 %1 041,861 045,861 022,10

Mar 04, 20261 049,23−8,31−0,79 %1 057,541 062,971 044,97

Mar 03, 20261 052,5919,581,86 %1 033,011 067,021 028,97

Mar 02, 20261 068,3129,312,74 %1 039,001 075,511 032,09

Feb 27, 20261 063,23−13,28−1,25 %1 076,511 080,031 040,48

Feb 26, 20261 090,27−9,71−0,89 %1 099,981 108,021 060,09

Feb 25, 20261 093,783,290,3 %1 090,491 097,681 061,51

Feb 24, 20261 081,0519,501,8 %1 061,551 093,891 051,42

Feb 23, 20261 071,01−30,94−2,89 %1 101,951 107,991 055,97

Feb 20, 20261 093,6415,161,39 %1 078,481 102,601 068,04

Feb 19, 20261 081,286,290,58 %1 074,991 084,791 064,09

Feb 18, 20261 092,2615,621,43 %1 076,641 103,821 070,34

Feb 17, 20261 072,67−2,56−0,24 %1 075,231 087,871 059,24

Feb 13, 20261 071,5115,241,42 %1 056,271 072,191 047,01

Feb 12, 20261 055,63−31,55−2,99 %1 087,181 088,021 017,01

Feb 11, 20261 082,88−5,26−0,49 %1 088,141 099,031 068,29

Feb 10, 20261 087,787,790,72 %1 079,991 113,581 079,00

Feb 09, 20261 079,9032,373 %1 047,531 084,711 047,20

Feb 06, 20261 056,38−15,11−1,43 %1 071,491 075,361 047,59

Feb 05, 20261 054,80−8,73−0,83 %1 063,531 078,851 049,22

Feb 04, 20261 076,169,030,84 %1 067,131 081,891 043,36

Feb 03, 20261 070,08−46,94−4,39 %1 117,021 118,241 048,59

Feb 02, 20261 119,663,180,28 %1 116,481 124,191 104,92

Jan 30, 20261 118,94−0,21−0,02 %1 119,151 129,051 102,73

Jan 29, 20261 127,780,540,05 %1 127,241 134,991 107,27

Jan 28, 20261 121,6716,621,48 %1 105,051 123,791 098,39

Jan 27, 20261 106,69−15,44−1,4 %1 122,131 125,401 097,97

Jan 26, 20261 121,54−13,15−1,17 %1 134,691 141,461 121,13

Jan 23, 20261 129,91−4,77−0,42 %1 134,681 136,231 120,99

Jan 22, 20261 139,722,100,18 %1 137,621 148,001 132,43

Jan 21, 20261 127,857,860,7 %1 119,991 135,321 114,62

Jan 20, 20261 110,05−30,94−2,79 %1 140,991 148,381 106,00

Jan 16, 20261 163,172,310,2 %1 160,861 181,381 158,99

Jan 15, 20261 156,6528,052,43 %1 128,601 162,311 125,04

Jan 14, 20261 091,8521,351,96 %1 070,501 093,421 070,38

Jan 13, 20261 089,54−0,61−0,06 %1 090,151 094,011 073,75

Jan 12, 20261 089,2611,831,09 %1 077,431 090,951 073,89

Jan 09, 20261 085,10−4,89−0,45 %1 089,991 092,761 079,97

Jan 08, 20261 087,9220,151,85 %1 067,771 092,421 061,02

Jan 07, 20261 075,09−33,89−3,15 %1 108,981 112,811 074,96

Jan 06, 20261 112,28−7,69−0,69 %1 119,971 124,311 106,73

Jan 05, 20261 119,7633,773,02 %1 085,991 131,631 083,22

Jan 02, 20261 085,0612,371,14 %1 072,691 089,891 068,98

Dec 31, 20251 070,34−13,04−1,22 %1 083,381 085,391 070,15

Dec 30, 20251 083,31−3,16−0,29 %1 086,471 089,991 082,00

Dec 29, 20251 088,40−2,13−0,2 %1 090,531 092,041 082,77

Dec 26, 20251 088,11−2,89−0,27 %1 091,001 091,671 084,64

Dec 24, 20251 088,96−0,24−0,02 %1 089,201 094,351 083,97

Dec 23, 20251 086,55−0,13−0,01 %1 086,681 091,731 083,38

Dec 22, 20251 088,2122,062,03 %1 066,151 090,991 066,12

Dec 19, 20251 060,17−6,36−0,6 %1 066,531 068,551 057,71

Dec 18, 20251 064,99−8,86−0,83 %1 073,851 078,541 057,42

Dec 17, 20251 065,00−7,95−0,75 %1 072,951 083,511 064,65

Dec 16, 20251 068,14−13,36−1,25 %1 081,501 082,881 063,87

Dec 15, 20251 082,16−12,83−1,19 %1 094,991 098,871 078,47

Dec 12, 20251 089,09−17,45−1,6 %1 106,541 106,541 085,07

Dec 11, 20251 101,8420,821,89 %1 081,021 104,331 081,01

Dec 10, 20251 083,367,670,71 %1 075,691 089,761 071,75

Dec 09, 20251 071,3110,340,97 %1 060,971 074,101 059,16

Dec 08, 20251 062,02−10,99−1,03 %1 073,011 078,871 057,18

Dec 05, 20251 072,164,190,39 %1 067,971 074,021 062,87

Dec 04, 20251 075,58−4,41−0,41 %1 079,991 086,841 072,64

Dec 03, 20251 079,8737,743,49 %1 042,131 081,371 040,63

Dec 02, 20251 038,62−3,85−0,37 %1 042,471 045,091 030,99

Dec 01, 20251 039,940,870,08 %1 039,071 052,581 036,99

Nov 28, 20251 047,30−0,18−0,02 %1 047,481 053,971 043,90

Nov 26, 20251 040,068,990,86 %1 031,071 048,331 030,06

Nov 25, 20251 029,777,240,7 %1 022,531 033,011 011,01

Nov 24, 20251 019,499,520,93 %1 009,971 024,231 004,96

Nov 21, 20251 014,7216,291,61 %998,431 015,35990,84

Nov 20, 2025992,52−37,46−3,77 %1 029,981 032,45990,61

Nov 19, 20251 014,68−4,85−0,48 %1 019,531 025,401 009,05

Nov 18, 20251 019,141,050,1 %1 018,091 026,741 010,48

Nov 17, 20251 023,80−27,67−2,7 %1 051,471 055,091 014,12

Nov 14, 20251 057,94−2,09−0,2 %1 060,031 065,871 048,23

Nov 13, 20251 069,65−20,42−1,91 %1 090,071 093,291 060,72

Nov 12, 20251 093,936,260,57 %1 087,671 098,601 086,13

Nov 11, 20251 085,764,390,4 %1 081,371 086,641 076,70

Nov 10, 20251 082,63−3,87−0,36 %1 086,501 090,991 071,20

Nov 07, 20251 082,2017,481,62 %1 064,721 083,411 057,77

Nov 06, 20251 069,44−0,35−0,03 %1 069,791 079,031 056,10

Nov 05, 20251 073,5714,921,39 %1 058,651 082,551 053,62

Nov 04, 20251 059,911,780,17 %1 058,131 067,391 057,04

Nov 03, 20251 068,83−11,97−1,12 %1 080,801 081,791 057,21

Oct 31, 20251 082,81−6,22−0,57 %1 089,031 092,511 073,77

Oct 30, 20251 098,052,530,23 %1 095,521 106,901 090,97

Oct 29, 20251 098,00−17,47−1,59 %1 115,471 121,821 097,00

Oct 28, 20251 124,95−9,24−0,82 %1 134,191 138,681 124,57

Oct 27, 20251 131,31−13,11−1,16 %1 144,421 144,891 129,19

Oct 24, 20251 136,63−4,48−0,39 %1 141,111 144,491 133,22

Oct 23, 20251 125,00−7,49−0,67 %1 132,491 132,491 120,02

Oct 22, 20251 129,68−0,05−0 %1 129,731 134,961 120,64

Oct 21, 20251 130,00−29,34−2,6 %1 159,341 159,361 129,44

Oct 20, 20251 160,00−12,40−1,07 %1 172,401 175,491 158,61

Oct 17, 20251 161,16−8,91−0,77 %1 170,071 176,211 154,12

Oct 16, 20251 171,36−34,48−2,94 %1 205,841 209,881 168,10

Oct 15, 20251 202,590,100,01 %1 202,491 219,961 177,99

Oct 14, 20251 194,2658,734,92 %1 135,531 209,851 135,03

Oct 13, 20251 155,1210,420,9 %1 144,701 163,411 144,70

Oct 10, 20251 132,36−38,83−3,43 %1 171,191 180,491 131,40

Oct 09, 20251 167,43−3,04−0,26 %1 170,471 177,521 157,14

Oct 08, 20251 165,00−4,18−0,36 %1 169,181 178,151 155,61

Oct 07, 20251 166,23−14,83−1,27 %1 181,061 183,941 155,02

Oct 06, 20251 179,2712,521,06 %1 166,751 184,091 160,42

Oct 03, 20251 160,69−6,88−0,59 %1 167,571 168,021 157,86

Oct 02, 20251 160,5419,991,72 %1 140,551 167,401 139,49

Oct 01, 20251 141,07−15,79−1,38 %1 156,861 156,861 133,71

Sep 30, 20251 165,87−12,66−1,09 %1 178,531 183,131 154,48

Sep 29, 20251 175,566,050,51 %1 169,511 182,151 163,85

Sep 26, 20251 156,453,450,3 %1 153,001 159,231 150,79

Sep 25, 20251 147,2923,772,07 %1 123,521 149,071 118,01

Sep 24, 20251 127,98−5,95−0,53 %1 133,931 140,451 125,58

Sep 23, 20251 131,75−0,23−0,02 %1 131,981 146,291 127,37

Sep 22, 20251 136,21−1,55−0,14 %1 137,761 142,921 133,72

Sep 19, 20251 142,854,260,37 %1 138,591 145,041 126,02

Sep 18, 20251 137,13−0,36−0,03 %1 137,491 151,931 134,48

Sep 17, 20251 131,7811,050,98 %1 120,731 133,031 117,03

Sep 16, 20251 118,894,420,4 %1 114,471 123,351 106,64

Sep 15, 20251 115,11−7,38−0,66 %1 122,491 125,601 110,47

Sep 12, 20251 123,41−7,61−0,68 %1 131,021 139,961 118,87

Sep 11, 20251 134,1827,382,41 %1 106,801 141,841 103,50

Sep 10, 20251 102,89−4,08−0,37 %1 106,971 118,511 099,09

Sep 09, 20251 105,671,160,1 %1 104,511 113,701 100,08

Sep 08, 20251 104,928,080,73 %1 096,841 105,821 094,01

Sep 05, 20251 099,15−10,13−0,92 %1 109,281 110,151 088,58

Sep 04, 20251 108,760,730,07 %1 108,031 112,991 101,55

Sep 03, 20251 099,49−13,68−1,24 %1 113,171 113,171 092,95

Sep 02, 20251 114,77−3,05−0,27 %1 117,821 117,821 100,62

Aug 29, 20251 127,14−1,30−0,12 %1 128,441 134,101 118,46

Aug 28, 20251 130,48−1,20−0,11 %1 131,681 138,011 127,13

Aug 27, 20251 131,63−6,71−0,59 %1 138,341 144,791 131,63

Aug 26, 20251 139,806,940,61 %1 132,861 140,901 125,52

Aug 25, 20251 137,10−5,48−0,48 %1 142,581 149,991 136,84

Aug 22, 20251 148,1722,191,93 %1 125,981 157,721 125,98

Aug 21, 20251 124,75−1,78−0,16 %1 126,531 129,011 119,27

Aug 20, 20251 128,466,230,55 %1 122,231 132,841 114,03

Aug 19, 20251 128,470,160,01 %1 128,311 134,971 121,77

Aug 18, 20251 136,129,280,82 %1 126,841 141,031 126,84

Aug 15, 20251 135,01−27,01−2,38 %1 162,021 162,021 134,53

Aug 14, 20251 160,164,690,4 %1 155,471 162,531 144,86

Aug 13, 20251 160,03−5,22−0,45 %1 165,251 171,901 148,01

Aug 12, 20251 159,6127,002,33 %1 132,611 161,511 131,59

Aug 11, 20251 127,934,960,44 %1 122,971 133,051 121,76

Aug 08, 20251 124,979,540,85 %1 115,431 126,201 114,57

Aug 07, 20251 112,83−17,14−1,54 %1 129,971 131,961 108,15

Aug 06, 20251 120,5411,441,02 %1 109,101 122,161 105,94

Aug 05, 20251 109,64−10,37−0,93 %1 120,011 121,081 099,50

Aug 04, 20251 116,0620,781,86 %1 095,281 116,061 095,28

Aug 01, 20251 091,804,790,44 %1 087,011 097,671 077,22

Jul 31, 20251 106,01−9,56−0,86 %1 115,571 120,931 103,32

Jul 30, 20251 114,65−0,28−0,03 %1 114,931 126,491 109,57

Jul 29, 20251 121,53−2,44−0,22 %1 123,971 127,951 114,78

Jul 28, 20251 117,82−4,67−0,42 %1 122,491 125,681 115,06

Jul 25, 20251 123,282,000,18 %1 121,281 130,671 118,01

Jul 24, 20251 118,371,210,11 %1 117,161 125,771 113,72

Jul 23, 20251 120,3715,841,41 %1 104,531 122,761 100,54

Jul 22, 20251 100,397,140,65 %1 093,251 103,821 086,17

Jul 21, 20251 093,02−17,70−1,62 %1 110,721 110,721 093,02

Jul 18, 20251 103,59−7,11−0,64 %1 110,701 119,221 102,59

Jul 17, 20251 105,3821,771,97 %1 083,611 109,271 077,13

Jul 16, 20251 082,2425,732,38 %1 056,511 086,981 052,98

Jul 15, 20251 046,16−23,49−2,25 %1 069,651 076,431 033,75

Jul 14, 20251 111,4613,041,17 %1 098,421 112,071 098,42

Jul 11, 20251 101,642,750,25 %1 098,891 103,451 091,85

Jul 10, 20251 104,0511,701,06 %1 092,351 105,701 084,14

Jul 09, 20251 088,7510,250,94 %1 078,501 088,751 077,65

Jul 08, 20251 075,02−0,11−0,01 %1 075,131 079,851 070,01

Jul 07, 20251 075,97−7,01−0,65 %1 082,981 086,861 070,00

Jul 03, 20251 082,1514,171,31 %1 067,981 082,471 066,66

Jul 02, 20251 070,5715,901,49 %1 054,671 070,681 050,01

Jul 01, 20251 054,276,780,64 %1 047,491 056,681 041,41

Jun 30, 20251 049,25−2,20−0,21 %1 051,451 054,201 041,29

Jun 27, 20251 047,8212,471,19 %1 035,351 049,991 034,34

Jun 26, 20251 030,7912,161,18 %1 018,631 037,001 017,68

Jun 25, 20251 018,0812,861,26 %1 005,221 019,981 000,01

Jun 24, 20251 004,9712,001,19 %992,971 005,88992,97

Jun 23, 2025986,308,710,88 %977,59986,43966,51

Jun 20, 2025974,44−9,76−1 %984,20986,94973,31

Jun 18, 2025979,5213,061,33 %966,46988,28966,46

Jun 17, 2025969,18−6,31−0,65 %975,49980,43965,62

Jun 16, 2025982,100,530,05 %981,57989,11977,26

Jun 13, 2025971,82−2,86−0,29 %974,68985,58967,43

Jun 12, 2025988,250,280,03 %987,97994,52983,73

Jun 11, 2025993,301,300,13 %992,001 003,29990,02

Jun 10, 2025991,902,640,27 %989,26993,15984,98

Jun 09, 2025988,84−5,13−0,52 %993,97994,26981,49

Jun 06, 2025989,05−5,92−0,6 %994,971 001,00987,34

Jun 05, 2025985,46−3,63−0,37 %989,09991,01978,55

Jun 04, 2025988,971,950,2 %987,02991,02985,00

Jun 03, 2025982,137,520,77 %974,61985,25970,93

Jun 02, 2025978,07−1,78−0,18 %979,85979,85965,19

May 30, 2025979,894,910,5 %974,98979,99967,33

May 29, 2025976,32−2,90−0,3 %979,22979,50965,95

May 28, 2025971,28−13,23−1,36 %984,51984,51969,75

May 27, 2025981,325,390,55 %975,93981,52967,98

May 23, 2025963,186,190,64 %956,99969,35956,99

May 22, 2025969,90−0,79−0,08 %970,69977,77965,66

May 21, 2025972,83−16,16−1,66 %988,99996,70971,07

May 20, 2025997,718,160,82 %989,55999,03987,50

May 19, 2025993,6614,201,43 %979,46995,63979,30

May 16, 2025989,714,490,45 %985,22992,10982,54

May 15, 2025983,0814,561,48 %968,52989,43967,61

May 14, 2025967,064,480,46 %962,58969,96959,02

May 13, 2025959,18−1,82−0,19 %961,00968,28957,97

May 12, 2025958,03−3,53−0,37 %961,56964,96951,10

May 09, 2025923,44−7,03−0,76 %930,47932,05922,09

May 08, 2025928,64−0,85−0,09 %929,49944,99927,26

May 07, 2025920,364,640,5 %915,72924,97914,84

May 06, 2025914,975,600,61 %909,37923,75906,55

May 05, 2025920,53−0,81−0,09 %921,34933,69920,25

May 02, 2025929,20−1,05−0,11 %930,25934,66924,31

May 01, 2025916,144,360,48 %911,78923,86905,93

Apr 30, 2025914,2613,291,45 %900,97915,80893,92

Apr 29, 2025920,526,430,7 %914,09921,57905,01

Apr 28, 2025913,742,900,32 %910,84923,53909,76

Apr 25, 2025907,69−6,20−0,68 %913,89918,26900,01

Apr 24, 2025916,2619,122,09 %897,14916,73892,94

Apr 23, 2025892,54−17,56−1,97 %910,10929,01888,78

Apr 22, 2025887,2213,241,49 %873,98888,48864,49

Apr 21, 2025854,00−7,28−0,85 %861,28870,00845,84

Apr 17, 2025875,784,470,51 %871,31890,15866,18

Apr 16, 2025865,78−17,10−1,98 %882,88886,90855,23

Apr 15, 2025888,442,230,25 %886,21900,49886,21

Apr 14, 2025889,95−6,22−0,7 %896,17899,98879,56

Apr 11, 2025878,7828,753,27 %850,03888,51840,48

Apr 10, 2025858,78−16,24−1,89 %875,02880,40833,11

Apr 09, 2025897,0893,6910,44 %803,39904,92799,98

Apr 08, 2025815,72−35,80−4,39 %851,52856,82805,03

Apr 07, 2025817,5028,463,48 %789,04846,23773,72

Apr 04, 2025822,62−30,46−3,7 %853,08860,50811,18

Apr 03, 2025887,65−36,62−4,13 %924,27928,01887,26

Apr 02, 2025961,8425,442,64 %936,40965,95936,40

Apr 01, 2025944,081,720,18 %942,36957,36933,04

Mar 31, 2025946,4811,711,24 %934,77949,38920,43

Mar 28, 2025946,70−18,30−1,93 %965,00967,66945,79

Mar 27, 2025967,943,960,41 %963,98976,82958,27

Mar 26, 2025968,24−7,27−0,75 %975,51980,23964,12

Mar 25, 2025973,482,590,27 %970,89977,31961,89

Mar 24, 2025963,502,260,23 %961,24972,96957,02

Mar 21, 2025951,736,360,67 %945,37956,37938,14

Mar 20, 2025954,172,640,28 %951,53961,61949,90

Mar 19, 2025957,23−2,79−0,29 %960,02966,02950,98

Mar 18, 2025958,62−2,46−0,26 %961,08964,59956,01

Mar 17, 2025958,0024,662,57 %933,34960,97933,34

Mar 14, 2025928,7013,711,48 %914,99929,12908,76

Mar 13, 2025900,46−13,07−1,45 %913,53913,53898,25

Mar 12, 2025910,06−13,44−1,48 %923,50923,50903,55

Mar 11, 2025910,37−2,02−0,22 %912,39922,96904,92

Mar 10, 2025915,26−0,63−0,07 %915,89931,80901,56

Mar 07, 2025946,92−6,09−0,64 %953,01953,01918,97

Mar 06, 2025959,64−1,02−0,11 %960,66969,01949,45

Mar 05, 2025968,145,650,58 %962,49969,68947,88

Mar 04, 2025951,79−0,09−0,01 %951,88964,59933,35

Mar 03, 2025966,47−14,77−1,53 %981,24990,76958,82

Feb 28, 2025977,7833,183,39 %944,60980,46942,02

Feb 27, 2025944,89−13,49−1,43 %958,38969,87943,48

Feb 26, 2025953,77−6,20−0,65 %959,97967,02952,29

Feb 25, 2025958,011,560,16 %956,45966,11946,08

Feb 24, 2025952,80−26,14−2,74 %978,94982,24948,09

Feb 21, 2025974,22−15,77−1,62 %989,99992,99970,99

Feb 20, 2025989,383,770,38 %985,61991,30974,22

Feb 19, 2025986,3412,321,25 %974,02989,68967,33

Feb 18, 2025977,868,570,88 %969,29977,86959,10

Feb 14, 2025973,92−2,78−0,29 %976,70978,62968,34

Feb 13, 2025980,30−0,69−0,07 %980,99982,03970,25

Feb 12, 2025973,71−2,03−0,21 %975,74977,18965,90

Feb 11, 2025988,206,910,7 %981,29989,48973,62

Feb 10, 2025985,55−10,58−1,07 %996,13996,13976,88

Feb 07, 2025992,04−16,47−1,66 %1 008,511 015,89991,41

Feb 06, 20251 006,62−12,81−1,27 %1 019,431 023,821 005,64

Feb 05, 20251 014,50−3,98−0,39 %1 018,481 026,881 005,88

Feb 04, 20251 015,663,270,32 %1 012,391 019,491 004,03

Feb 03, 20251 013,75−38,85−3,83 %1 052,601 056,561 006,66

Jan 31, 20251 075,500,930,09 %1 074,571 084,201 068,77

Jan 30, 20251 071,523,610,34 %1 067,911 078,281 059,34

Jan 29, 20251 052,61−0,61−0,06 %1 053,221 066,851 045,28

Jan 28, 20251 051,2022,252,12 %1 028,951 055,401 027,07

Jan 27, 20251 029,9422,812,21 %1 007,131 030,881 004,66

Jan 24, 20251 020,456,030,59 %1 014,421 025,871 014,42

Jan 23, 20251 017,7313,741,35 %1 003,991 017,731 000,81

Jan 22, 20251 006,34−5,79−0,58 %1 012,131 012,89998,26

Jan 21, 20251 012,09−4,02−0,4 %1 016,111 026,971 003,69

Jan 17, 20251 004,962,450,24 %1 002,511 012,83997,04

Jan 16, 2025995,72−19,11−1,92 %1 014,831 016,49982,15

Jan 15, 20251 013,18−4,21−0,42 %1 017,391 024,73991,55

Jan 14, 2025963,170,140,01 %963,03969,58958,60

Jan 13, 2025955,019,250,97 %945,76957,22943,35

Jan 10, 2025955,64−25,62−2,68 %981,26982,03948,14

Jan 08, 2025986,104,740,48 %981,36990,30976,07

Jan 07, 2025980,76−29,99−3,06 %1 010,751 010,75978,32

Jan 06, 20251 012,74−11,93−1,18 %1 024,671 029,401 011,54

Jan 03, 20251 020,83−1,83−0,18 %1 022,661 024,011 010,02

Jan 02, 20251 017,40−9,77−0,96 %1 027,171 032,131 011,97

Dec 31, 20241 025,11−5,28−0,52 %1 030,391 034,111 019,56

Dec 30, 20241 027,43−8,59−0,84 %1 036,021 036,031 021,47

Dec 27, 20241 044,18−4,33−0,41 %1 048,511 055,451 040,33

Dec 26, 20241 054,284,290,41 %1 049,991 057,371 046,89

Dec 24, 20241 054,8310,801,02 %1 044,031 054,831 036,70

Dec 23, 20241 039,7010,250,99 %1 029,451 041,331 023,39

Dec 20, 20241 028,6922,192,16 %1 006,501 036,791 001,99

Dec 19, 20241 016,33−24,18−2,38 %1 040,511 040,511 014,98

Dec 18, 20241 020,30−30,24−2,96 %1 050,541 061,021 018,95

Peržiūrėti daugiau

Pateikiami Dec 18, 2024–Jun 04, 2026 laikotarpio duomenys.
Reikšmės „pokytis“, „atvira“, „uždara“, „didelė“ ir „maža“ pagrįstos BLK dienos pirkimo kainos kursu.

Susijusios diskusijos

Adrian1M

prieš 6 mėnesius

What an Amazon–Cemtrex Partnership Could Mean

A potential partnership between Amazon and Cemtrex (CETX) would blend Amazon’s massive global logistics network with Cemtrex’s strengths in security technology, automation, robotics integration, and industrial services. Although purely hypothetical, such an alliance would create clear strategic advantages for both companies. Why the Partnership Makes Sense Cemtrex is expanding through new acquisitions in robotics integration and aerospace/defense electronics, aiming to boost revenue and technical capabilities. These areas align with Amazon’s long-term goals in warehouse automation, drone technology, and facility security. Amazon continues to invest heavily in automation across its fulfillment centers. Cemtrex’s expertise in AI-powered surveillance, industrial maintenance, and high-tech engineering could help Amazon accelerate these upgrades while reducing dependence on outside vendors. What the Collaboration Might Look Like Smarter, safer Amazon facilities powered by Cemtrex’s video-management and security platforms Enhanced robotics integration for Amazon warehouses using Cemtrex’s engineering and industrial automation services Support for Amazon’s drone and logistics tech, leveraging Cemtrex’s aerospace-grade electronics capabilities Scalable hardware production, giving Amazon more control over custom robotics and security devices Benefits & Challenges For Cemtrex, the partnership would bring scale, stable demand, and stronger financial momentum. For Amazon, it would mean faster automation and deeper control over its physical infrastructure. However, challenges such as integration complexity, regulatory scrutiny, and differing corporate structures could complicate the relationship. Conclusion If Amazon and Cemtrex joined forces, they could significantly reshape the automation and industrial-tech landscape. The partnership would combine Amazon’s global reach with Cemtrex’s specialized engineering, potentially pushing warehouse robotics, security systems, and logistics innovation to the next level.

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Susijusios finansinės priemonės

BNY

Bank of New York Mellon

$143.78

+16,22 (+12,72 %)

MYFW

First Western Financial

Grab

Hercules Capital

Burford Capital

Credit Acceptance

Jasper Therapeutics

NewtekOne

Better Home & Finance Holding

Coincheck Group

Invesco Mortgage Capital

GCM Grosvenor

Investavimas be komisinių visiems

Pirk ir parduok BlackRock Inc +13,25 $ (1,34 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Atsisiųsti programėlę

Atidaryti sąskaitą

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

„Euronext“
Paryžius

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londono vertybinių popierių birža

„Euronext Lisbon“

„Euronext“
Paryžius

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londono vertybinių popierių birža

„Euronext Lisbon“

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 93 567 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 93 567 atsiliepimais apie

Trustpilot

Pakviestas

Great

Immediate updates, easy to use and manage.

Nick

prieš 2 d.

Pakviestas

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

prieš 2 d.

Pakviestas

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

prieš 2 d.

Pakviestas

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

prieš 2 d.

Pakviestas

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

prieš 2 d.

Pakviestas

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

prieš 2 d.

Pakviestas

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

prieš 2 d.

Pakviestas

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

prieš 2 d.

Pakviestas

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

prieš 2 d.

Pakviestas

So easy

So easy! Makes investing a pleasure

Hayley Brewis

prieš 2 d.

Pakviestas

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

prieš 2 d.

Pakviestas

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

prieš 2 d.

Pakviestas

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

prieš 2 d.

Pakviestas

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

prieš 2 d.

Pakviestas

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

prieš 2 d.

Pakviestas

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

prieš 2 d.

Pakviestas

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

prieš 2 d.

Pakviestas

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

prieš 2 d.

Pakviestas

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

prieš 3 d.

Pakviestas

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

prieš 3 d.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

BlackRock

BlackRock

Investuok be komisinių

Susijusios finansinės priemonės

Investavimas be komisinių visiems

Įsigyk vertybinių popierių iškart

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Pagalba visą parą

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Dažniausiai užduodami klausimai

Kokia yra BlackRock (BLK) akcijos kaina?

Dabartinė BlackRock (BLK) kaina yra 1 004,12 $.

Koks yra BLK52 savaičių maksimumas?

52 savaičių maksimumas BLK yra 1 219,96 $.

Koks yra BLK 52 savaičių žemiausias lygis?

52 savaičių žemiausias BLK kursas yra 917,41 $.

Koks yra BLK savaitės rezultatas?

Per pastarąją savaitę BLK kaina pasikeitė −4,05 %.

Koks yra BLK mėnesio našumas?

Per pastarąjį mėnesį BLK kaina pasikeitė −5,42 %.

Koks yra BLK 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius BLK kaina pasikeitė −4,6 %.

Koks yra BLK 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius BLK kaina pasikeitė −7,01 %.

Koks yra BLKmetinis našumas?

Per pastaruosius metus BLK kaina pasikeitė 2,24 %.

BlackRock

BlackRock

Investuok be komisinių

Susijusios diskusijos

Susijusios finansinės priemonės

Investavimas be komisinių visiems

Įsigyk vertybinių popierių iškart

Turto kaupimas – įprotis.Automatizuokite jį naudodami Pies.

Pagalba visą parą

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Dažniausiai užduodami klausimai

Kokia yra BlackRock (BLK) akcijos kaina?

Dabartinė BlackRock (BLK) kaina yra 1 004,12 $.

Koks yra BLK52 savaičių maksimumas?

52 savaičių maksimumas BLK yra 1 219,96 $.

Koks yra BLK 52 savaičių žemiausias lygis?

52 savaičių žemiausias BLK kursas yra 917,41 $.

Koks yra BLK savaitės rezultatas?

Per pastarąją savaitę BLK kaina pasikeitė −4,05 %.

Koks yra BLK mėnesio našumas?

Per pastarąjį mėnesį BLK kaina pasikeitė −5,42 %.

Koks yra BLK 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius BLK kaina pasikeitė −4,6 %.

Koks yra BLK 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius BLK kaina pasikeitė −7,01 %.

Koks yra BLKmetinis našumas?

Per pastaruosius metus BLK kaina pasikeitė 2,24 %.

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.