1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Leverage Shares -3x Short Bitcoin BTC (Acc)
BTC3S
Leverage Shares -3x Short Bitcoin BTC (Acc)
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
19,400,000 %19,4019,8019,40
19,400,452,32 %18,9519,5018,95
19,700,000 %19,7019,7019,70
18,15−0,10−0,55 %18,2518,6018,15
16,050,754,67 %15,3016,0515,30
16,700,000 %16,7016,7016,70
17,150,000 %17,1517,1517,15
17,100,000 %17,1017,1017,10
17,400,251,44 %17,1517,4017,05
14,90−1,05−7,05 %15,9515,9514,90
15,05−0,01−0,07 %15,0615,0615,05
16,150,000 %16,1516,1516,15
15,500,000 %15,5015,5015,50
15,05−0,10−0,66 %15,1515,1515,05
14,900,000 %14,9014,9014,90
13,75−0,50−3,64 %14,2514,3513,75
15,25−0,20−1,31 %15,4515,4515,25
14,800,352,36 %14,4514,8014,45
14,80−0,25−1,69 %15,0515,0514,80
15,700,100,64 %15,6015,7515,40
14,700,000 %14,7014,7014,70
14,10−0,10−0,71 %14,2014,2014,00
14,750,956,44 %13,8014,7513,80
14,55−0,10−0,69 %14,6514,8014,10
15,550,956,11 %14,6015,5514,60
14,400,503,47 %13,9014,4013,90
12,850,000 %12,8512,8512,85
12,800,000 %12,8012,8012,80
13,300,352,63 %12,9513,3012,80
14,050,000 %14,0514,0514,05
13,60−0,90−6,62 %14,5014,5013,60
13,90−0,25−1,8 %14,1514,2013,90
14,550,050,34 %14,5014,7014,50
14,050,302,14 %13,7514,2513,75
13,50−0,35−2,59 %13,8514,4513,50
13,800,402,9 %13,4013,8013,40
13,05−0,40−3,07 %13,4513,4513,05
13,25−1,50−11,32 %14,7514,7513,25
16,75−2,50−14,93 %19,2519,2516,75
20,250,050,25 %20,2020,2520,10
21,300,251,17 %21,0521,3020,90
20,801,155,53 %19,6520,8019,65
18,90−0,60−3,17 %19,5019,5018,90
18,80−1,00−5,32 %19,8029,5018,80
19,90−0,15−0,75 %20,0520,0519,90
18,100,000 %18,1018,1018,10
19,100,100,52 %19,0019,1018,90
18,250,000 %18,2518,2518,25
18,300,804,37 %17,5018,3017,30
17,75−2,00−11,27 %19,7519,7517,70
20,750,683,28 %20,0720,9620,07
19,60−0,40−2,04 %20,0020,0019,60
20,050,271,35 %19,7820,0519,45
18,950,000 %18,9518,9518,95
18,00−0,35−1,94 %18,3519,0518,00
19,750,753,8 %19,0019,7519,00
19,100,954,97 %18,1519,3018,00
18,60−1,45−7,8 %20,0520,4518,55
20,10−1,90−9,45 %22,0022,0018,35
25,95−3,37−12,99 %29,3229,3425,95
33,85−3,78−11,17 %37,6337,6333,85
37,90−0,82−2,16 %38,7238,8237,79
39,75−0,87−2,19 %40,6240,6239,73
41,70−0,02−0,05 %41,7241,7241,70
39,65−0,01−0,03 %39,6639,6639,65
39,15−0,01−0,03 %39,1639,1639,15
39,400,010,03 %39,3939,4039,39
37,950,952,5 %37,0037,9537,00
37,15−1,52−4,09 %38,6738,7837,00
39,051,373,51 %37,6839,0537,68
38,75−0,17−0,44 %38,9239,1338,48
39,80−0,14−0,35 %39,9439,9439,80
39,900,000 %39,9039,9039,90
40,150,080,2 %40,0740,1640,07
38,150,541,42 %37,6138,1537,61
39,150,431,1 %38,7239,1738,37
41,350,932,25 %40,4241,7940,42
38,650,741,91 %37,9138,6537,52
37,050,010,03 %37,0437,0537,04
38,000,000 %38,0038,0038,00
36,150,000 %36,1536,1536,15
35,55−0,15−0,42 %35,7035,7035,45
39,00−1,17−3 %40,1740,1839,00
42,050,030,07 %42,0242,0542,02
38,650,000 %38,6538,6538,65
38,20−0,76−1,99 %38,9639,0138,18
43,65−0,03−0,07 %43,6843,6843,65
43,90−0,02−0,05 %43,9243,9243,90
40,50−0,33−0,81 %40,8340,8340,49
43,050,000 %43,0543,0543,05
44,40−0,01−0,02 %44,4144,4344,40
42,55−0,28−0,66 %42,8342,8342,54
43,60−0,38−0,87 %43,9843,9843,60
46,250,000 %46,2546,2546,25
45,90−3,67−8 %49,5750,4845,90
54,400,210,39 %54,1954,5254,19
55,452,875,18 %52,5855,4652,58
51,20−0,03−0,06 %51,2351,5151,18
50,550,100,2 %50,4551,5050,45
52,305,9311,34 %46,3752,3045,94
48,852,104,3 %46,7548,8546,75
45,501,352,97 %44,1545,8944,15
40,80−11,20−27,45 %52,0052,0039,90
45,15−1,21−2,68 %46,3646,3645,15
44,450,000 %44,4544,4544,45
40,300,000 %40,3040,3040,30
39,800,000 %39,8039,8039,80
38,50−1,65−4,29 %40,1540,3538,50
42,85−2,03−4,74 %44,8844,8842,85
46,600,000 %46,6046,6046,60
47,45−2,36−4,97 %49,8150,5347,45
49,553,086,22 %46,4749,5746,47
43,90−1,58−3,6 %45,4845,4843,52
52,651,783,38 %50,8753,0847,38
45,600,150,33 %45,4548,4545,40
40,500,751,85 %39,7540,5539,45
37,952,316,09 %35,6438,4535,64
34,051,905,58 %32,1534,0532,15
32,001,404,37 %30,6032,0030,35
31,450,300,95 %31,1531,5030,95
29,150,732,5 %28,4229,1528,39
26,45−0,67−2,53 %27,1227,1226,45
27,250,010,04 %27,2427,2527,24
26,95−0,40−1,48 %27,3527,3526,93
26,850,000 %26,8526,8526,85
28,000,451,61 %27,5528,0027,30
27,500,150,55 %27,3527,8527,35
25,301,154,55 %24,1525,3024,15
23,800,000 %23,8023,8023,80
24,100,020,08 %24,0824,1024,08
23,800,000 %23,8023,8023,80
24,800,000 %24,8024,8024,80
23,900,301,26 %23,6023,9023,60
23,150,251,08 %22,9023,6022,55
23,60−0,50−2,12 %24,1024,3523,39
25,800,692,67 %25,1125,8325,02
28,850,010,03 %28,8428,8528,84
28,000,000 %28,0028,0028,00
28,25−0,13−0,46 %28,3828,3828,22
27,300,030,11 %27,2727,3027,27
26,50−0,70−2,64 %27,2027,4326,47
27,000,451,67 %26,5527,5026,55
25,95−1,20−4,62 %27,1527,5325,90
29,25−0,30−1,03 %29,5529,5528,55
30,20−0,80−2,65 %31,0031,0530,14
27,75−1,91−6,88 %29,6631,2827,10
31,950,431,35 %31,5233,0231,31
32,700,050,15 %32,6532,9032,55
30,85−1,13−3,66 %31,9831,9830,51
35,500,000 %35,5035,5035,50
34,10−1,70−4,99 %35,8035,8034,10
35,500,000 %35,5035,5035,50
36,250,320,88 %35,9336,2535,53
42,150,000 %42,1542,1542,15
44,60−0,01−0,02 %44,6144,6144,60
41,350,000 %41,3541,3541,35
44,25−0,02−0,05 %44,2744,2744,25
44,05−0,35−0,79 %44,4044,4044,05
46,404,279,2 %42,1346,6542,13
41,550,000 %41,5541,5541,55
37,35−0,60−1,61 %37,9537,9537,35
38,700,451,16 %38,2538,7038,25
39,402,837,18 %36,5739,4036,57
40,150,852,12 %39,3040,1538,41
41,051,052,56 %40,0041,8540,00
37,401,534,09 %35,8737,4035,87
34,800,782,24 %34,0234,8034,02
35,800,371,03 %35,4335,8034,43
37,89−0,20−0,53 %38,0938,0935,02
40,750,000 %40,7540,7540,75
40,20−0,03−0,07 %40,2340,2340,20
39,60−0,25−0,63 %39,8539,8539,60
46,14−0,06−0,13 %46,2046,2045,60
44,653,307,39 %41,3544,9040,95
40,402,806,93 %37,6040,4036,60
37,30−3,47−9,3 %40,7740,7736,34
48,55−0,03−0,06 %48,5848,5848,55
44,20−8,61−19,48 %52,8152,8843,97
52,600,030,06 %52,5752,6052,57
49,951,823,64 %48,1349,9847,83
57,90−0,58−1 %58,4858,4857,90
61,75−1,38−2,23 %63,1363,1361,72
57,400,781,36 %56,6257,4056,62
53,452,374,43 %51,0853,4851,08
56,702,424,27 %54,2856,7354,28
53,75−0,48−0,89 %54,2354,2351,17
52,801,132,14 %51,6752,8051,67
52,950,000 %52,9552,9552,95
52,95−4,23−7,99 %57,1857,1852,92
57,051,542,7 %55,5157,0755,49
56,250,000 %56,2556,2556,25
50,55−0,38−0,75 %50,9350,9350,54
50,301,563,1 %48,7451,6148,74
50,00−16,01−32,02 %66,0167,7150,00
62,804,537,21 %58,2762,8157,18
47,752,645,53 %45,1147,7545,11
44,350,000 %44,3544,3544,35
42,43−0,01−0,02 %42,4442,4442,43
35,750,000 %35,7535,7535,75
34,450,000 %34,4534,4534,45
29,450,000 %29,4529,4529,45
30,500,000 %30,5030,5030,50
30,800,020,06 %30,7830,8030,78
29,200,000 %29,2029,2029,20
30,100,000 %30,1030,1030,10
29,00−0,01−0,03 %29,0129,0129,00
28,650,030,1 %28,6228,6528,62
26,300,000 %26,3026,3026,30
25,150,000 %25,1525,1525,15
23,950,030,13 %23,9223,9523,92
25,000,030,12 %24,9725,0024,97
26,600,000 %26,6026,6026,60
27,800,000 %27,8027,8027,80
28,800,000 %28,8028,8028,80
29,500,000 %29,5029,5029,50
28,800,000 %28,8028,8028,80
27,450,000 %27,4527,4527,45
27,900,020,07 %27,8827,9027,88
31,450,000 %31,4531,4531,45
33,150,000 %33,1533,1533,15
32,950,000 %32,9532,9532,95
30,800,000 %30,8030,8030,80
31,850,000 %31,8531,8531,85
32,900,000 %32,9032,9032,90
35,050,000 %35,0535,0535,05
33,750,000 %33,7533,7533,75
34,700,000 %34,7034,7034,70
31,600,000 %31,6031,6031,60
31,700,000 %31,7031,7031,70
27,750,000 %27,7527,7527,75
27,750,000 %27,7527,7527,75
31,600,000 %31,6031,6031,60
32,600,000 %32,6032,6032,60
29,100,000 %29,1029,1029,10
29,900,401,34 %29,5029,9329,20
37,000,300,81 %36,7037,0036,70
37,000,000 %37,0037,0037,00
30,900,010,03 %30,8930,9030,89
32,200,000 %32,2032,2032,20
37,400,000 %37,4037,4037,40
Investavimas be komisinių visiems
Pirk ir parduok Leverage Shares -3x Short Bitcoin BTC ETP +0,002 $ (0,01 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 108 035 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 108 035 atsiliepimais apie
Trustpilot
Pakviestas
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Pakviestas
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Pakviestas
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Pakviestas
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Pakviestas
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Pakviestas
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Pakviestas
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Pakviestas
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Pakviestas
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Pakviestas
Great interface.
Great interface. Easy to understand for a newbie like me.
Pakviestas
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Pakviestas
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Pakviestas
Transparent and seamless
Great platform, simple to use and transparent low pricing
Pakviestas
Interest added daily
Interest added daily. Decent interest rate. Good communication
Pakviestas
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Pakviestas
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Pakviestas
Excellent customer service
Excellent customer service and love having regular updates on my account
Pakviestas
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Pakviestas
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Pakviestas
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
