1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
new order book
Creative Medical Technology
CELZ
Creative Medical Technology
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
1,20−0,07−5,83 %1,271,351,12
1,42−0,04−2,82 %1,461,941,28
1,150,000 %1,151,751,01
0,670,000 %0,670,700,63
0,660,000 %0,660,680,64
0,65−0,02−3,08 %0,670,670,62
0,66−0,09−13,64 %0,750,760,66
0,760,045,26 %0,720,770,70
0,69−0,02−2,9 %0,710,720,69
0,74−0,03−4,05 %0,770,790,71
0,790,000 %0,790,810,77
0,810,011,23 %0,800,840,80
0,81−0,03−3,7 %0,840,860,78
0,84−0,01−1,19 %0,850,880,82
0,83−0,05−6,02 %0,880,900,82
0,86−0,03−3,49 %0,890,930,85
0,880,033,41 %0,850,910,85
0,860,044,65 %0,820,900,81
0,82−0,03−3,66 %0,850,860,80
0,84−0,03−3,57 %0,870,900,84
0,85−0,05−5,88 %0,900,900,84
0,910,000 %0,910,920,85
0,94−0,03−3,19 %0,971,010,92
1,00−0,05−5 %1,051,070,96
1,09−0,03−2,75 %1,121,131,03
1,15−0,08−6,96 %1,231,231,10
1,21−0,04−3,31 %1,251,381,19
1,27−0,09−7,09 %1,361,361,17
1,45−1,15−79,31 %2,604,651,37
0,81−0,48−59,26 %1,291,290,80
1,20−0,25−20,83 %1,451,541,11
2,00−0,05−2,5 %2,052,051,98
2,000,021 %1,982,041,92
1,97−0,02−1,02 %1,992,201,96
1,93−0,34−17,62 %2,272,271,92
2,230,020,9 %2,212,322,21
2,24−0,01−0,45 %2,252,312,19
2,24−0,14−6,25 %2,382,492,11
2,390,197,95 %2,202,392,11
2,170,000 %2,172,192,13
2,130,052,35 %2,082,162,07
2,11−0,07−3,32 %2,182,182,11
2,18−0,04−1,83 %2,222,222,12
2,16−0,01−0,46 %2,172,232,11
2,06−0,09−4,37 %2,152,152,00
2,12−0,02−0,94 %2,142,212,12
2,20−0,06−2,73 %2,262,262,11
2,23−0,02−0,9 %2,252,402,18
2,250,000 %2,252,292,20
2,250,000 %2,252,322,17
2,25−0,10−4,44 %2,352,352,25
2,310,010,43 %2,302,362,28
2,340,031,28 %2,312,392,31
2,390,041,67 %2,352,392,32
2,30−0,01−0,43 %2,312,362,25
2,270,062,64 %2,212,312,19
2,190,010,46 %2,182,242,14
2,23−0,03−1,35 %2,262,282,16
2,240,041,79 %2,202,272,20
2,240,000 %2,242,302,20
2,21−0,01−0,45 %2,222,292,20
2,280,000 %2,282,282,20
2,18−0,08−3,67 %2,262,322,18
2,31−0,01−0,43 %2,322,382,12
2,290,041,75 %2,252,332,14
2,230,031,35 %2,202,322,19
2,230,031,35 %2,202,232,15
2,17−0,03−1,38 %2,202,212,16
2,24−0,06−2,68 %2,302,302,20
2,250,000 %2,252,322,16
2,220,062,7 %2,162,232,15
2,23−0,02−0,9 %2,252,362,10
2,280,083,51 %2,202,402,20
2,300,093,91 %2,212,312,21
2,24−0,07−3,12 %2,312,312,22
2,24−0,08−3,57 %2,322,322,21
2,17−0,11−5,07 %2,282,282,15
2,26−0,16−7,08 %2,422,462,17
2,470,218,5 %2,262,482,23
2,330,052,15 %2,282,432,24
2,320,062,59 %2,262,322,20
2,290,093,93 %2,202,292,16
2,17−0,01−0,46 %2,182,322,11
2,140,115,14 %2,032,201,95
2,04−0,19−9,31 %2,232,252,04
2,21−0,12−5,43 %2,332,402,15
2,250,219,33 %2,042,362,04
2,140,041,87 %2,102,272,05
2,050,010,49 %2,042,091,95
1,99−0,01−0,5 %2,002,091,89
2,060,115,34 %1,952,101,95
1,94−0,05−2,58 %1,992,021,93
1,970,010,51 %1,961,981,86
1,980,105,05 %1,882,021,84
1,870,052,67 %1,821,901,81
1,81−0,16−8,84 %1,971,971,78
1,86−0,05−2,69 %1,911,911,84
1,84−0,03−1,63 %1,871,881,81
1,88−0,01−0,53 %1,891,931,86
1,880,000 %1,881,941,86
1,88−0,02−1,06 %1,901,951,85
1,90−0,01−0,53 %1,911,951,89
1,880,031,6 %1,851,921,85
1,94−0,01−0,52 %1,952,011,91
1,970,031,52 %1,942,001,94
1,940,021,03 %1,921,961,92
1,910,010,52 %1,901,941,82
1,880,073,72 %1,811,881,81
1,85−0,03−1,62 %1,881,901,84
1,860,063,23 %1,801,901,75
1,78−0,04−2,25 %1,821,821,76
1,79−0,01−0,56 %1,801,801,76
1,810,021,1 %1,791,841,78
1,84−0,01−0,54 %1,851,861,80
1,850,042,16 %1,811,851,80
1,810,010,55 %1,801,861,80
1,82−0,09−4,95 %1,911,931,82
1,900,000 %1,901,931,85
1,940,010,52 %1,931,961,90
1,940,105,15 %1,841,951,83
1,83−0,03−1,64 %1,861,931,82
1,860,031,61 %1,831,931,83
1,83−0,09−4,92 %1,921,921,76
1,890,042,12 %1,851,951,84
1,93−0,02−1,04 %1,951,981,91
1,90−0,02−1,05 %1,921,971,83
1,930,073,63 %1,861,971,80
1,78−0,12−6,74 %1,901,991,78
1,97−0,02−1,02 %1,991,991,92
2,00−0,10−5 %2,102,122,00
2,080,073,37 %2,012,101,99
2,02−0,06−2,97 %2,082,101,95
2,110,031,42 %2,082,112,02
2,09−0,04−1,91 %2,132,202,06
2,160,052,31 %2,112,162,04
2,08−0,03−1,44 %2,112,182,05
2,10−0,14−6,67 %2,242,292,10
2,250,2712 %1,982,251,93
1,95−0,05−2,56 %2,002,081,91
1,980,052,53 %1,932,101,93
2,000,073,5 %1,932,061,93
1,900,073,68 %1,832,081,80
1,850,073,78 %1,781,881,68
1,82−0,46−25,27 %2,282,321,80
2,05−0,20−9,76 %2,252,292,02
2,25−0,19−8,44 %2,442,442,23
2,450,104,08 %2,352,472,29
2,390,166,69 %2,232,462,22
2,230,156,73 %2,082,492,01
2,040,041,96 %2,002,081,99
1,970,000 %1,972,031,92
1,960,126,12 %1,842,071,75
1,84−0,04−2,17 %1,881,961,83
1,88−0,22−11,7 %2,102,181,50
2,10−0,06−2,86 %2,162,202,09
2,220,062,7 %2,162,252,04
2,170,062,76 %2,112,182,06
2,12−0,01−0,47 %2,132,212,10
2,11−0,06−2,84 %2,172,242,11
2,220,062,7 %2,162,262,04
2,11−0,06−2,84 %2,172,242,07
2,09−0,02−0,96 %2,112,132,02
2,12−0,03−1,42 %2,152,192,11
2,15−0,10−4,65 %2,252,332,14
2,210,041,81 %2,172,272,11
2,19−0,01−0,46 %2,202,282,12
2,19−0,08−3,65 %2,272,322,18
2,22−0,16−7,21 %2,382,382,22
2,340,093,85 %2,252,412,22
2,220,052,25 %2,172,392,08
2,210,010,45 %2,202,252,20
2,21−0,26−11,76 %2,472,512,17
2,51−0,22−8,76 %2,732,732,47
2,69−0,01−0,37 %2,702,722,65
2,67−0,11−4,12 %2,782,792,58
2,74−0,02−0,73 %2,762,822,69
2,72−0,05−1,84 %2,772,852,70
2,73−0,05−1,83 %2,782,852,66
2,73−0,24−8,79 %2,973,092,69
2,91−0,16−5,5 %3,073,152,89
3,050,030,98 %3,023,142,96
3,05−0,12−3,93 %3,173,212,97
3,150,206,35 %2,953,152,81
2,82−0,17−6,03 %2,993,222,80
2,99−0,23−7,69 %3,223,302,94
3,20−0,09−2,81 %3,293,303,11
3,280,103,05 %3,183,332,99
3,02−0,06−1,99 %3,083,282,90
2,970,144,71 %2,833,042,80
2,80−0,03−1,07 %2,832,992,75
2,85−0,11−3,86 %2,963,002,58
3,00−0,13−4,33 %3,133,293,00
3,17−0,13−4,1 %3,303,363,05
3,27−0,51−15,6 %3,783,853,12
3,76−1,58−42,02 %5,345,483,53
5,590,407,16 %5,196,255,15
5,140,091,75 %5,055,204,90
4,880,7515,37 %4,135,024,05
4,130,215,08 %3,924,153,89
3,910,112,81 %3,804,003,71
3,710,020,54 %3,693,843,52
3,61−0,02−0,55 %3,633,633,51
3,59−0,40−11,14 %3,994,003,35
4,020,348,46 %3,684,223,60
3,710,184,85 %3,533,713,49
3,470,113,17 %3,363,503,30
3,410,010,29 %3,403,443,30
3,33−0,15−4,5 %3,483,633,33
3,52−0,01−0,28 %3,533,563,43
3,570,154,2 %3,423,683,40
3,410,072,05 %3,343,453,26
3,380,164,73 %3,223,383,22
3,230,030,93 %3,203,373,14
3,20−0,15−4,69 %3,353,353,11
3,340,051,5 %3,293,363,23
3,330,051,5 %3,283,343,23
3,31−0,01−0,3 %3,323,353,27
3,300,041,21 %3,263,333,24
3,250,113,38 %3,143,343,11
3,11−0,24−7,72 %3,353,353,09
3,36−0,09−2,68 %3,453,503,31
3,480,030,86 %3,453,533,45
3,510,123,42 %3,393,553,38
3,51−0,07−1,99 %3,583,703,43
3,63−0,07−1,93 %3,703,703,59
3,710,184,85 %3,533,743,53
3,480,061,72 %3,423,563,41
3,50−0,05−1,43 %3,553,553,39
3,490,051,43 %3,443,603,40
3,440,000 %3,443,463,38
3,410,041,17 %3,373,423,29
3,300,123,64 %3,183,353,16
3,310,020,6 %3,293,313,24
3,290,082,43 %3,213,363,21
3,330,164,8 %3,173,343,15
3,210,082,49 %3,133,213,12
3,180,041,26 %3,143,213,09
3,16−0,06−1,9 %3,223,283,15
3,240,061,85 %3,183,283,18
3,16−0,02−0,63 %3,183,253,13
3,190,072,19 %3,123,233,10
3,190,103,13 %3,093,303,09
3,160,092,85 %3,073,223,01
3,05−0,08−2,62 %3,133,173,05
3,23−0,07−2,17 %3,303,303,11
3,290,175,17 %3,123,413,01
3,120,051,6 %3,073,223,01
3,07−0,06−1,95 %3,133,223,07
3,23−0,07−2,17 %3,303,352,92
3,080,175,52 %2,913,102,89
2,92−0,29−9,93 %3,213,252,77
3,33−0,67−20,12 %4,004,003,08
3,730,215,63 %3,523,793,47
3,510,4813,68 %3,033,602,95
2,96−0,09−3,04 %3,053,162,90
2,920,082,74 %2,843,002,75
2,870,134,53 %2,742,902,64
2,780,020,72 %2,762,792,70
2,750,103,64 %2,652,832,61
2,620,010,38 %2,612,732,59
2,65−0,07−2,64 %2,722,722,52
2,70−0,02−0,74 %2,722,752,51
2,72−0,04−1,47 %2,762,822,70
2,770,062,17 %2,712,842,70
2,740,031,09 %2,712,792,70
2,74−0,04−1,46 %2,782,842,66
2,770,134,69 %2,642,802,61
2,620,093,44 %2,532,732,50
2,500,020,8 %2,482,542,34
2,51−0,14−5,58 %2,652,712,50
2,64−0,19−7,2 %2,832,832,59
2,91−0,01−0,34 %2,923,132,90
2,87−0,26−9,06 %3,133,192,75
3,941,2431,47 %2,704,232,69
2,690,031,12 %2,662,802,66
2,650,020,75 %2,632,702,63
2,670,010,37 %2,662,692,66
2,670,041,5 %2,632,702,60
2,640,010,38 %2,632,722,60
2,650,031,13 %2,622,692,60
2,65−0,12−4,53 %2,772,832,65
2,79−0,01−0,36 %2,802,802,59
2,72−0,05−1,84 %2,772,772,58
2,600,228,46 %2,382,632,38
2,44−0,13−5,33 %2,572,722,39
2,47−0,06−2,43 %2,532,892,46
2,500,218,4 %2,292,762,25
2,240,094,02 %2,152,282,15
2,14−0,01−0,47 %2,152,192,11
2,18−0,01−0,46 %2,192,222,07
2,20−0,11−5 %2,312,312,20
2,20−0,22−10 %2,422,462,20
2,42−0,07−2,89 %2,492,612,37
2,450,145,71 %2,312,572,31
2,390,000 %2,392,422,30
2,25−0,03−1,33 %2,282,332,23
2,27−0,04−1,76 %2,312,442,26
2,290,104,37 %2,192,352,16
2,190,041,83 %2,152,212,03
2,180,188,26 %2,002,212,00
2,010,052,49 %1,962,041,93
1,97−0,05−2,54 %2,022,051,97
2,050,062,93 %1,992,051,96
2,020,083,96 %1,942,041,93
1,96−0,02−1,02 %1,981,981,93
1,98−0,02−1,01 %2,002,021,95
2,000,010,5 %1,992,001,97
2,020,031,49 %1,992,021,96
2,020,041,98 %1,982,061,98
2,020,010,5 %2,012,021,98
2,040,000 %2,042,041,96
2,000,031,5 %1,972,061,94
1,98−0,16−8,08 %2,142,201,98
2,140,020,93 %2,122,191,96
2,090,167,66 %1,932,091,93
1,93−0,05−2,59 %1,982,011,93
1,98−0,02−1,01 %2,002,071,91
2,040,041,96 %2,002,122,00
2,000,000 %2,002,091,95
1,99−0,13−6,53 %2,122,121,97
2,070,083,86 %1,992,091,93
2,020,052,48 %1,972,041,90
1,95−0,02−1,03 %1,972,021,91
1,970,042,03 %1,931,971,85
1,93−0,02−1,04 %1,952,061,90
1,97−0,05−2,54 %2,022,091,96
2,020,000 %2,022,101,91
1,940,010,52 %1,932,001,91
1,97−0,01−0,51 %1,982,031,91
1,98−0,10−5,05 %2,082,081,90
2,05−0,06−2,93 %2,112,121,98
2,14−0,03−1,4 %2,172,432,02
2,200,4620,91 %1,742,211,74
1,80−0,25−13,89 %2,052,241,80
2,050,073,41 %1,982,241,90
1,96−0,18−9,18 %2,142,211,96
2,18−0,13−5,96 %2,312,362,10
2,310,041,73 %2,272,342,10
2,240,219,38 %2,032,322,00
2,140,146,54 %2,002,232,00
2,00−0,12−6 %2,122,171,95
2,17−0,06−2,76 %2,232,232,05
2,27−0,23−10,13 %2,502,502,23
2,210,114,98 %2,102,352,10
2,210,010,45 %2,202,271,93
2,20−0,38−17,27 %2,582,722,17
2,64−0,29−10,98 %2,932,942,50
2,880,248,33 %2,642,882,64
2,78−0,21−7,55 %2,993,042,62
3,030,020,66 %3,013,272,86
2,99−0,22−7,36 %3,213,342,96
3,210,030,93 %3,183,262,89
3,270,185,5 %3,093,462,86
3,00−0,55−18,33 %3,553,582,90
3,51−0,57−16,24 %4,084,103,44
3,82−0,25−6,54 %4,074,253,72
3,82−0,27−7,07 %4,094,263,65
4,15−0,36−8,67 %4,514,623,88
4,56−1,87−41,01 %6,436,434,53
6,450,162,48 %6,296,745,80
5,990,6510,85 %5,346,765,34
5,220,050,96 %5,175,925,02
4,97−0,13−2,62 %5,105,184,75
5,050,050,99 %5,005,204,86
5,000,459 %4,555,114,50
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Investavimas be komisinių visiems
Pirk ir parduok Creative Medical Technology Holdings Inc −0,22 $ (15,49 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 100 071 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 100 071 atsiliepimais apie
Trustpilot
Pakviestas
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Pakviestas
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Pakviestas
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Pakviestas
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Pakviestas
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Pakviestas
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Pakviestas
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Pakviestas
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Pakviestas
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Pakviestas
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Pakviestas
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Pakviestas
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Pakviestas
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Pakviestas
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Pakviestas
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Pakviestas
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Pakviestas
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Pakviestas
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Pakviestas
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Pakviestas
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
