Visi / NASDAQ / ClearOne

ClearOne

ClearOne

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
CLRO
RINKA
NASDAQ
ISIN
US18506U2033

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

8,98−1,57−17,48 %10,5514,088,24
10,17−0,38−3,74 %10,5511,439,02
9,80−1,88−19,18 %11,6812,498,22
3,68−0,32−8,7 %4,004,143,60
4,03−0,15−3,72 %4,184,503,91
4,190,317,4 %3,884,643,88
4,08−0,18−4,41 %4,264,373,85
4,31−0,13−3,02 %4,444,514,11
4,50−0,34−7,56 %4,845,004,37
5,090,183,54 %4,915,104,83
5,07−0,24−4,73 %5,315,354,68
5,34−0,20−3,75 %5,545,585,12
5,54−0,62−11,19 %6,166,245,52
6,24−0,41−6,57 %6,656,805,87
6,70−0,33−4,93 %7,037,336,60
7,370,243,26 %7,137,607,01
7,300,385,21 %6,927,696,26
7,21−0,41−5,69 %7,627,966,88
7,690,688,84 %7,019,806,89
6,620,426,34 %6,209,455,50
6,60−1,90−28,79 %8,5010,006,59
8,39−0,65−7,75 %9,0410,318,11
9,65−1,20−12,44 %10,8512,399,65
10,16−1,74−17,13 %11,9014,599,50
13,844,2330,56 %9,6116,488,15
7,000,568 %6,447,925,77
6,482,8844,44 %3,609,623,12
3,220,237,14 %2,993,222,99
3,330,010,3 %3,323,343,02
3,350,247,16 %3,113,353,11
3,14−0,01−0,32 %3,153,173,14
3,150,288,89 %2,873,192,76
2,74−0,34−12,41 %3,083,222,73
3,02−0,48−15,89 %3,504,252,83
3,38−0,21−6,21 %3,593,593,08
3,37−0,13−3,86 %3,503,833,37
3,65−0,15−4,11 %3,803,943,49
3,660,174,64 %3,494,103,47
3,48−0,08−2,3 %3,563,603,48
3,720,164,3 %3,563,883,44
3,800,4110,79 %3,393,913,39
3,890,256,43 %3,643,893,64
3,570,3910,92 %3,183,573,18
3,320,092,71 %3,233,503,11
3,15−0,18−5,71 %3,333,333,15
3,340,092,69 %3,253,343,12
3,23−0,01−0,31 %3,243,243,23
3,220,030,93 %3,193,253,12
3,100,000 %3,103,343,10
3,25−0,06−1,85 %3,313,313,08
3,280,041,22 %3,243,393,24
3,220,000 %3,223,223,22
3,290,195,78 %3,103,293,10
3,120,082,56 %3,043,153,04
3,14−0,16−5,1 %3,303,303,14
3,230,082,48 %3,153,233,15
3,11−0,21−6,75 %3,323,323,11
3,320,236,93 %3,093,323,09
3,300,206,06 %3,103,303,10
3,300,000 %3,303,303,30
3,220,103,11 %3,123,223,12
3,170,000 %3,173,173,17
3,26−0,20−6,13 %3,463,463,23
3,540,246,78 %3,303,543,30
3,27−0,43−13,15 %3,704,003,27
3,51−0,08−2,28 %3,593,653,27
3,28−0,02−0,61 %3,303,693,25
3,600,4412,22 %3,163,603,16
3,330,020,6 %3,313,343,31
3,21−0,02−0,62 %3,233,253,20
3,12−0,12−3,85 %3,243,243,12
3,140,092,87 %3,053,143,05
3,25−0,02−0,62 %3,273,343,13
3,200,000 %3,203,203,20
3,070,196,19 %2,883,072,88
2,81−0,06−2,14 %2,872,902,76
2,72−0,37−13,6 %3,093,092,71
3,10−0,09−2,9 %3,193,193,08
3,170,000 %3,173,173,17
3,32−0,45−13,55 %3,773,773,32
3,300,257,58 %3,053,303,05
3,160,030,95 %3,133,193,11
3,25−0,27−8,31 %3,523,563,22
3,56−0,07−1,97 %3,633,633,37
3,610,113,05 %3,503,613,50
3,80−0,27−7,11 %4,074,073,68
3,900,051,28 %3,853,903,83
3,90−0,11−2,82 %4,014,103,90
3,960,000 %3,964,053,96
4,05−0,08−1,98 %4,134,153,96
4,390,132,96 %4,264,534,22
4,370,132,97 %4,244,824,24
4,27−0,43−10,07 %4,704,744,23
4,34−0,08−1,84 %4,424,594,34
4,25−0,15−3,53 %4,404,404,22
4,400,194,32 %4,214,634,21
4,16−0,53−12,74 %4,694,694,16
4,690,296,18 %4,404,694,40
4,40−0,16−3,64 %4,564,874,40
4,55−0,44−9,67 %4,995,364,55
4,57−0,63−13,79 %5,205,204,57
4,68−0,25−5,34 %4,934,934,62
4,710,020,42 %4,695,044,69
4,85−0,01−0,21 %4,864,904,85
4,870,244,93 %4,635,224,63
4,48−0,26−5,8 %4,744,744,40
4,65−0,05−1,08 %4,704,704,48
4,72−0,54−11,44 %5,265,264,70
5,26−0,89−16,92 %6,156,155,26
6,29−0,16−2,54 %6,456,486,29
6,430,132,02 %6,306,436,30
6,18−0,14−2,27 %6,326,716,10
6,43−0,08−1,24 %6,516,616,32
6,490,040,62 %6,456,496,26
6,250,050,8 %6,206,256,12
6,65−0,05−0,75 %6,707,056,63
6,58−0,52−7,9 %7,107,116,52
7,050,689,65 %6,377,156,37
6,33−0,01−0,16 %6,346,356,33
6,43−0,26−4,04 %6,697,006,32
6,110,010,16 %6,106,166,10
6,270,172,71 %6,106,566,10
6,47−0,03−0,46 %6,506,506,47
6,50−0,07−1,08 %6,576,636,44
6,84−0,12−1,75 %6,966,966,84
7,02−0,13−1,85 %7,157,166,81
6,71−0,02−0,3 %6,736,736,45
6,860,344,96 %6,526,866,52
6,860,000 %6,867,106,53
6,940,537,64 %6,416,946,35
6,870,375,39 %6,506,876,50
6,880,081,16 %6,806,906,17
6,970,253,59 %6,727,116,72
6,820,020,29 %6,806,976,61
6,991,4620,89 %5,537,035,37
5,540,183,25 %5,365,835,28
5,630,508,88 %5,135,634,93
5,13−0,17−3,31 %5,305,305,09
5,020,254,98 %4,775,264,77
5,15−0,04−0,78 %5,195,205,09
5,280,193,6 %5,095,334,60
5,09−0,01−0,2 %5,105,104,64
5,200,254,81 %4,955,204,95
4,86−0,21−4,32 %5,075,304,86
5,330,020,38 %5,315,365,07
5,14−0,19−3,7 %5,335,425,14
5,340,132,43 %5,215,365,15
5,21−0,05−0,96 %5,265,265,18
5,360,132,43 %5,235,365,21
5,350,000 %5,355,525,35
5,260,081,52 %5,185,265,18
5,460,356,41 %5,115,525,11
5,11−0,24−4,7 %5,355,405,10
5,290,091,7 %5,205,575,10
6,280,9815,61 %5,306,285,30
5,58−0,09−1,61 %5,675,805,39
5,600,152,68 %5,455,605,45
5,460,213,85 %5,255,465,25
5,280,000 %5,285,285,28
5,320,112,07 %5,215,325,21
5,140,071,36 %5,075,245,07
5,240,000 %5,245,245,24
5,21−0,15−2,88 %5,365,365,13
5,270,366,83 %4,915,444,75
4,680,051,07 %4,634,884,58
4,610,143,04 %4,474,924,47
4,43−0,14−3,16 %4,574,574,32
4,29−0,30−6,99 %4,594,824,29
4,69−0,24−5,12 %4,934,954,60
4,77−0,05−1,05 %4,824,824,77
4,930,214,26 %4,724,934,71
4,95−0,12−2,42 %5,075,154,95
5,460,488,79 %4,985,464,97
5,08−0,54−10,63 %5,625,625,07
5,980,8514,21 %5,135,985,13
5,270,203,8 %5,075,275,07
5,03−0,09−1,79 %5,125,285,03
4,98−0,17−3,41 %5,155,414,98
4,96−0,22−4,44 %5,185,244,96
5,20−0,13−2,5 %5,335,495,16
5,17−0,09−1,74 %5,265,325,17
5,450,061,1 %5,396,005,39
5,60−0,26−4,64 %5,866,005,20
5,600,000 %5,605,785,51
5,61−0,07−1,25 %5,686,005,43
5,870,264,43 %5,616,085,59
5,920,8013,51 %5,126,255,12
5,050,061,19 %4,995,134,99
5,180,387,34 %4,805,294,78
4,65−0,17−3,66 %4,825,004,62
4,82−0,25−5,19 %5,075,084,82
5,070,030,59 %5,045,094,78
4,98−0,29−5,82 %5,275,274,98
5,27−0,43−8,16 %5,705,705,25
5,67−0,10−1,76 %5,775,955,64
5,77−0,10−1,73 %5,875,875,76
5,960,193,19 %5,775,985,66
5,930,050,84 %5,885,935,60
5,960,274,53 %5,696,145,69
5,880,081,36 %5,805,985,80
5,76−0,03−0,52 %5,795,915,59
5,840,122,05 %5,726,135,55
5,710,172,98 %5,545,805,53
5,77−0,06−1,04 %5,835,915,73
5,830,111,89 %5,725,995,63
5,810,264,48 %5,556,865,27
5,250,122,29 %5,135,465,05
5,06−0,09−1,78 %5,155,255,05
5,14−0,45−8,75 %5,595,595,12
5,490,050,91 %5,445,685,44
5,61−0,05−0,89 %5,665,715,37
5,630,427,46 %5,215,685,21
5,39−0,35−6,49 %5,746,205,26
5,140,091,75 %5,055,144,97
5,13−0,07−1,36 %5,205,204,88
5,16−0,10−1,94 %5,265,294,95
5,150,509,71 %4,655,294,65
4,720,071,48 %4,655,254,65
4,730,5511,63 %4,184,744,18
4,39−0,21−4,78 %4,604,664,09
4,570,020,44 %4,554,684,55
4,69−0,28−5,97 %4,975,004,20
4,910,8116,5 %4,104,934,10
4,150,133,13 %4,024,153,95
3,91−0,02−0,51 %3,934,123,91
4,01−0,02−0,5 %4,034,044,01
4,030,071,74 %3,964,253,95
4,000,061,5 %3,944,113,89
3,95−0,10−2,53 %4,054,063,95
4,03−0,33−8,19 %4,364,383,99
4,330,112,54 %4,224,533,98
4,17−0,12−2,88 %4,294,364,15
4,310,000 %4,314,314,03
4,250,245,65 %4,014,293,99
3,990,061,5 %3,934,193,83
3,86−0,32−8,29 %4,184,263,84
4,20−0,17−4,05 %4,374,374,07
4,370,020,46 %4,354,404,34
4,580,040,87 %4,544,584,46
4,570,040,88 %4,534,634,46
4,56−0,03−0,66 %4,594,684,45
4,610,163,47 %4,454,614,35
4,490,194,23 %4,304,574,30
4,33−0,32−7,39 %4,654,734,29
4,73−0,06−1,27 %4,794,914,70
4,76−0,07−1,47 %4,834,894,58
4,56−0,30−6,58 %4,864,864,45
5,02−0,44−8,76 %5,465,465,01
5,13−0,12−2,34 %5,255,305,10
5,35−0,11−2,06 %5,465,465,28
5,52−0,23−4,17 %5,755,755,27
5,750,050,87 %5,706,185,65
5,72−0,36−6,29 %6,086,125,71
6,080,223,62 %5,866,295,85
5,94−0,44−7,41 %6,386,765,87
6,40−0,94−14,69 %7,347,346,40
7,89−0,71−9 %8,608,977,70
8,44−0,33−3,91 %8,779,008,44
8,77−0,41−4,68 %9,189,408,58
9,31−0,45−4,83 %9,769,999,18
10,110,424,15 %9,6910,659,58
10,75−0,27−2,51 %11,0211,2810,51
11,24−0,76−6,76 %12,0012,2511,05
11,911,2110,16 %10,7011,9710,70
10,920,232,11 %10,6911,4310,69
11,000,605,45 %10,4011,449,75
10,00−0,17−1,7 %10,1710,579,97
9,751,1712 %8,5810,148,42
10,48−2,11−20,13 %12,5915,419,31
5,75−0,05−0,87 %5,806,025,65
5,520,091,63 %5,435,525,25
5,240,030,57 %5,215,445,14
5,490,132,37 %5,365,585,36
5,40−0,01−0,19 %5,416,005,00
5,55−0,20−3,6 %5,756,315,19
5,80−0,69−11,9 %6,498,915,06
6,290,213,34 %6,086,456,07
6,09−0,03−0,49 %6,126,125,90
6,120,467,52 %5,666,185,55
5,740,223,83 %5,525,745,44
5,80−0,05−0,86 %5,855,855,55
5,71−0,36−6,3 %6,076,505,53
6,010,101,66 %5,916,225,12
6,450,649,92 %5,816,605,70
6,02−0,28−4,65 %6,306,586,00
6,300,000 %6,306,595,95
6,300,609,52 %5,706,305,43
5,780,508,65 %5,285,855,25
5,520,305,43 %5,225,554,35
5,01−0,54−10,78 %5,555,554,99
5,550,152,7 %5,405,615,32
5,46−0,39−7,14 %5,856,005,29
5,96−0,04−0,67 %6,006,155,56
5,93−0,67−11,3 %6,606,725,33
6,24−0,84−13,46 %7,087,135,55
7,20−0,30−4,17 %7,507,617,20
7,66−0,29−3,79 %7,957,957,65
8,100,425,19 %7,688,247,68
7,73−0,21−2,72 %7,948,167,65
8,090,364,45 %7,738,107,58
7,53−0,65−8,63 %8,188,257,20
7,95−0,42−5,28 %8,378,377,80
8,400,738,69 %7,678,517,67
8,03−0,01−0,12 %8,048,257,69
7,82−0,35−4,48 %8,178,357,65
8,550,080,94 %8,478,678,10
8,680,657,49 %8,038,708,03
8,770,9510,83 %7,828,847,82
7,80−0,30−3,85 %8,108,107,56
7,96−0,47−5,9 %8,438,517,95
8,540,526,09 %8,028,577,95
8,250,222,67 %8,038,427,94
8,460,374,37 %8,098,477,80
8,240,212,55 %8,038,257,53
7,990,769,51 %7,238,037,23
7,50−0,26−3,47 %7,767,767,23
7,35−0,05−0,68 %7,407,507,22
7,390,040,54 %7,357,547,35
7,440,091,21 %7,357,507,25
7,650,000 %7,657,657,34
7,580,081,06 %7,508,107,35
7,20−0,05−0,69 %7,257,677,20
7,200,101,39 %7,107,506,77
7,500,152 %7,358,287,35
7,610,111,45 %7,507,617,22
7,35−0,92−12,52 %8,278,276,88
6,77−0,15−2,22 %6,927,176,60
6,92−0,28−4,05 %7,208,226,46
7,35−0,71−9,66 %8,068,337,35
7,78−0,08−1,03 %7,868,977,35
8,04−0,36−4,48 %8,409,157,81
8,37−0,93−11,11 %9,309,448,27
9,09−0,68−7,48 %9,779,779,00
9,980,686,81 %9,3010,239,30
9,730,585,96 %9,1510,059,15
9,15−0,26−2,84 %9,419,419,02
9,41−0,28−2,98 %9,699,699,11
9,500,101,05 %9,3911,558,59
9,350,202,14 %9,1510,149,15
9,50−0,55−5,79 %10,0510,059,35
9,48−0,08−0,84 %9,5610,059,40
9,45−0,47−4,97 %9,929,929,30
9,630,030,31 %9,609,799,30
9,53−0,37−3,88 %9,909,909,51
9,75−0,17−1,74 %9,929,929,45
10,070,171,69 %9,9010,449,63
9,90−1,21−12,22 %11,1111,119,75
11,110,232,07 %10,8811,9910,37
10,880,191,75 %10,6910,9510,20
11,25−1,35−12 %12,6013,2010,65
13,272,3918,01 %10,8813,509,83
11,792,1918,58 %9,6012,548,40
7,760,303,87 %7,467,807,46
7,35−0,45−6,12 %7,807,807,35
7,33−0,24−3,27 %7,577,767,31
7,57−0,03−0,4 %7,607,787,35
7,58−0,37−4,88 %7,957,957,55
7,83−0,20−2,55 %8,038,237,82
7,83−0,36−4,6 %8,198,227,65
8,050,374,6 %7,688,257,65
7,800,141,79 %7,668,307,56
7,26−0,53−7,3 %7,797,797,26
7,520,395,19 %7,137,567,07
7,13−0,26−3,65 %7,397,547,13
7,39−0,11−1,49 %7,507,536,94

Susijusios diskusijos

Newmoon999

prieš 10 valandų

Quiet

It’s oh so quiet 🤫 🤔

FritzyFriend

prieš 15 valandų

Order book

Order book

jct49

prieš 16 valandų

off again

i’m not in but got alerts

itisconfusing

prieš 3 dienas

Order book- are we heading for 15?

Order book- are we heading for 15?

jct49

prieš 3 dienas

last one for the day

cmon let’s see 15🙏🙏

Havikq8

prieš 3 dienas

Back in it!

Back in it!

Munp

prieš 3 dienas

order

order book anyone ????? guys

Munp

prieš 3 dienas

lets go

back in green.....looking for AH

Munp

prieš 4 dienas

fun

while it lasted ,,,,

Havikq8

prieš 4 dienas

Told ya

Told ya

Nitrocooler

prieš 4 dienas

Snapshot

Snapshot

Havikq8

prieš 4 dienas

Sold at 15$

Sold at 15$

TheOnlyProfitProphet

prieš 4 dienas

Here we go

We're breaking out again

Havikq8

prieš 4 dienas

Already said it

Already said it

mahmudulmunna

prieš 4 dienas

Cleared 🤩

Cleared 🤩

Fifocra

prieš 4 dienas

Gg guys leaving now

Gg guys leaving now

jct49

prieš 4 dienas

lesson learnt

lesson learnt

Hazlaw1234

prieš 4 dienas

Here we go again

Here we go again

Havikq8

prieš 4 dienas

5th Most traded

5th Most traded

Syedz

prieš 4 dienas

Here we go again

Will it repeat last night pattern ?

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Investavimas be komisinių visiems

Pirk ir parduok ClearOne Inc −1,19 $ (11,7 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 100 071 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 100 071 atsiliepimais apie

Trustpilot

Pakviestas

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Pakviestas

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Pakviestas

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Pakviestas

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Pakviestas

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Pakviestas

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Pakviestas

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Pakviestas

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Pakviestas

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Pakviestas

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Pakviestas

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Pakviestas

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Pakviestas

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Pakviestas

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Pakviestas

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Pakviestas

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Pakviestas

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Pakviestas

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Pakviestas

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Pakviestas

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra ClearOne akcijos kaina?

Dabartinė ClearOne kaina yra 8,98 $.

Koks yra ClearOne52 savaičių maksimumas?

52 savaičių maksimumas ClearOne yra 16,48 $.

Koks yra ClearOne 52 savaičių žemiausias lygis?

52 savaičių žemiausias ClearOne kursas yra 2,71 $.

Koks yra ClearOne savaitės rezultatas?

Per pastarąją savaitę ClearOne kaina pasikeitė 120,1 %.

Koks yra ClearOne mėnesio našumas?

Per pastarąjį mėnesį ClearOne kaina pasikeitė −35,12 %.

Koks yra ClearOne 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius ClearOne kaina pasikeitė 183,28 %.

Koks yra ClearOne 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius ClearOne kaina pasikeitė 27,38 %.

Koks yra ClearOnemetinis našumas?

Per pastaruosius metus ClearOne kaina pasikeitė 100 %.