iShares Physical Gold
iShares Physical Gold

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
EGLN
RINKA
London Stock Exchange
ISIN
IE00B4ND3602

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

78,230,580,74 %77,6578,4277,53
78,450,270,34 %78,1878,6877,77
78,32−0,44−0,56 %78,7678,7978,26
78,35−0,37−0,47 %78,7279,1677,93
79,130,030,04 %79,1079,5778,88
80,061,171,46 %78,8980,1778,71
79,13−0,20−0,25 %79,3379,4578,70
78,90−0,33−0,42 %79,2379,5278,82
79,100,340,43 %78,7679,1678,17
78,11−0,41−0,52 %78,5278,6777,92
78,960,090,11 %78,8779,2478,57
79,501,071,35 %78,4379,5078,34
78,96−0,96−1,22 %79,9280,0378,59
77,92−0,36−0,46 %78,2878,7577,36
78,510,971,24 %77,5478,9077,13
79,920,680,85 %79,2479,9278,88
77,780,670,86 %77,1177,8476,57
76,970,560,73 %76,4177,3676,24
76,091,161,52 %74,9376,5374,28
73,84−1,00−1,35 %74,8475,2173,84
76,330,220,29 %76,1176,7275,81
74,020,280,38 %73,7474,3672,98
73,342,042,78 %71,3075,2870,83
77,00−1,90−2,47 %78,9079,3376,39
77,22−3,01−3,9 %80,2380,2476,19
82,21−1,90−2,31 %84,1184,1381,65
84,19−0,54−0,64 %84,7384,8783,78
84,11−0,73−0,87 %84,8485,0684,11
85,62−0,45−0,53 %86,0786,5785,10
86,40−0,62−0,72 %87,0287,2586,17
86,72−0,06−0,07 %86,7886,9786,26
87,150,901,03 %86,2587,2386,06
85,44−0,21−0,25 %85,6586,1584,96
85,990,400,47 %85,5986,5784,98
84,91−1,45−1,71 %86,3686,5284,68
85,93−0,42−0,49 %86,3586,7285,69
85,72−3,08−3,59 %88,8088,9784,08
88,04−1,50−1,7 %89,5489,8387,43
85,910,861 %85,0586,3584,97
85,250,040,05 %85,2185,4284,49
85,550,240,28 %85,3185,6684,99
84,62−0,75−0,89 %85,3785,3783,99
85,721,441,68 %84,2885,8284,15
83,510,790,95 %82,7283,5182,33
82,460,050,06 %82,4182,7981,96
82,151,251,52 %80,9082,2580,51
80,07−0,65−0,81 %80,7281,1379,49
81,66−0,21−0,26 %81,8782,0881,36
82,060,700,85 %81,3682,3180,77
80,68−2,17−2,69 %82,8583,0579,86
82,960,590,71 %82,3783,4282,20
81,84−0,17−0,21 %82,0182,6681,57
82,710,820,99 %81,8982,8481,52
81,041,351,67 %79,6981,4279,56
79,88−0,98−1,23 %80,8681,2578,97
80,97−2,39−2,95 %83,3683,4980,43
81,741,041,27 %80,7081,7680,32
76,620,871,14 %75,7578,7475,21
81,43−2,62−3,22 %84,0584,0680,53
85,87−3,76−4,38 %89,6390,0283,17
85,890,190,22 %85,7086,0884,90
82,51−0,67−0,81 %83,1883,3181,98
82,91−0,52−0,63 %83,4383,5982,81
82,210,420,51 %81,7982,3080,99
80,610,350,43 %80,2680,6379,73
80,30−0,26−0,32 %80,5680,8479,82
78,500,190,24 %78,3178,6377,94
77,84−0,08−0,1 %77,9278,1177,77
76,80−0,24−0,31 %77,0477,1675,89
77,050,230,3 %76,8277,3576,59
76,92−0,25−0,33 %77,1777,3576,63
76,800,520,68 %76,2877,1576,17
76,830,630,82 %76,2077,0076,07
75,150,700,93 %74,4575,3774,37
74,290,640,86 %73,6574,2973,27
74,180,070,09 %74,1174,3173,49
74,500,680,91 %73,8274,5073,62
73,660,190,26 %73,4773,9773,17
71,35−1,12−1,57 %72,4772,9671,33
71,21−0,47−0,66 %71,6871,6871,04
72,080,040,06 %72,0472,7171,78
71,58−2,18−3,05 %73,7674,0170,86
73,990,150,2 %73,8474,0573,76
73,55−0,43−0,58 %73,9874,0473,05
73,210,220,3 %72,9973,3272,84
72,050,370,51 %71,6872,1371,51
72,270,640,89 %71,6372,3271,32
71,49−0,04−0,06 %71,5371,9071,32
70,940,160,23 %70,7871,3870,55
70,88−0,90−1,27 %71,7872,0070,86
70,80−0,15−0,21 %70,9571,9470,66
70,370,330,47 %70,0470,3769,68
70,00−0,10−0,14 %70,1070,1669,86
70,300,560,8 %69,7470,4269,74
70,07−0,03−0,04 %70,1070,2369,68
70,31−0,02−0,03 %70,3370,9670,10
70,210,440,63 %69,7770,2569,58
70,300,110,16 %70,1970,6169,87
69,96−0,52−0,74 %70,4870,6669,63
70,65−0,35−0,5 %71,0071,2170,37
70,450,400,57 %70,0570,5969,52
69,56−0,08−0,12 %69,6469,8069,49
69,68−0,02−0,03 %69,7070,0469,36
69,49−0,17−0,24 %69,6669,8168,97
69,000,470,68 %68,5369,0068,35
68,730,921,34 %67,8168,7767,72
68,450,020,03 %68,4369,0668,17
68,630,180,26 %68,4569,4268,36
68,070,871,28 %67,2068,3267,15
68,12−0,22−0,32 %68,3468,4867,89
68,48−1,30−1,9 %69,7869,8767,29
70,13−0,41−0,58 %70,5470,9269,84
70,231,251,78 %68,9870,2368,94
68,81−0,55−0,8 %69,3669,6568,55
68,800,380,55 %68,4268,8968,33
67,32−0,13−0,19 %67,4567,5666,78
66,94−0,61−0,91 %67,5567,7666,94
67,300,090,13 %67,2167,4266,89
67,07−0,17−0,25 %67,2467,5866,45
67,31−0,45−0,67 %67,7667,9267,27
67,06−0,46−0,69 %67,5267,8166,82
67,120,921,37 %66,2067,2866,17
66,57−0,20−0,3 %66,7767,2266,41
65,910,330,5 %65,5866,1264,76
66,56−1,38−2,07 %67,9468,0166,26
68,890,420,61 %68,4769,0267,63
69,300,360,52 %68,9469,4968,49
67,41−2,06−3,06 %69,4769,5467,05
68,98−3,50−5,07 %72,4872,5168,26
72,441,832,53 %70,6172,5370,49
70,84−1,45−2,05 %72,2972,3670,16
71,070,731,03 %70,3471,1070,32
69,90−0,22−0,31 %70,1270,4069,54
69,350,400,58 %68,9569,6668,81
68,720,751,09 %67,9768,9267,97
67,070,500,75 %66,5767,2566,29
67,400,060,09 %67,3467,8767,10
67,590,220,33 %67,3767,7467,19
66,290,590,89 %65,7066,4265,53
65,540,190,29 %65,3565,8265,17
64,270,310,48 %63,9664,3663,77
63,60−0,32−0,5 %63,9264,4463,46
63,950,240,38 %63,7164,4563,64
63,54−0,29−0,46 %63,8363,8762,66
63,360,130,21 %63,2363,4762,98
62,700,440,7 %62,2662,8662,16
62,110,280,45 %61,8362,2361,80
61,97−0,16−0,26 %62,1362,4161,97
62,260,430,69 %61,8362,4161,74
61,540,110,18 %61,4361,5461,21
60,700,480,79 %60,2260,7860,16
59,990,100,17 %59,8960,3959,83
60,410,180,3 %60,2360,4460,01
60,37−0,46−0,76 %60,8360,8960,36
60,520,300,5 %60,2260,5560,01
60,440,070,12 %60,3760,6160,27
60,17−0,17−0,28 %60,3460,4259,94
60,40−0,07−0,12 %60,4760,7460,27
60,270,090,15 %60,1860,7160,08
60,130,560,93 %59,5760,3059,53
59,350,220,37 %59,1359,4858,91
59,160,230,39 %58,9359,3358,84
59,270,260,44 %59,0159,3958,85
58,560,741,26 %57,8258,5757,80
57,690,080,14 %57,6157,7757,43
57,200,430,75 %56,7757,2456,62
56,700,040,07 %56,6656,8356,49
56,690,210,37 %56,4856,7756,40
56,35−0,11−0,2 %56,4656,5156,16
55,980,190,34 %55,7956,0255,55
55,880,170,3 %55,7155,9655,41
55,640,180,32 %55,4655,7955,39
55,36−0,17−0,31 %55,5355,6155,25
55,49−0,18−0,32 %55,6755,7655,41
55,43−0,14−0,25 %55,5755,6855,28
55,71−0,21−0,38 %55,9255,9555,55
55,61−0,15−0,27 %55,7655,9355,55
55,75−0,23−0,41 %55,9856,1555,47
56,070,050,09 %56,0256,2455,87
56,52−0,10−0,18 %56,6256,8356,34
56,550,200,35 %56,3556,7056,06
56,32−0,33−0,59 %56,6556,6656,22
56,760,150,26 %56,6156,9656,36
56,650,180,32 %56,4756,8356,31
56,380,460,82 %55,9256,4055,86
55,980,070,13 %55,9156,3555,84
55,72−0,22−0,39 %55,9456,2355,67
55,990,150,27 %55,8456,1255,68
55,370,010,02 %55,3655,7055,12
55,13−0,39−0,71 %55,5255,5755,09
55,64−0,12−0,22 %55,7655,8255,39
56,54−0,10−0,18 %56,6456,8656,44
56,700,410,72 %56,2956,8956,14
56,390,220,39 %56,1756,5556,06
55,870,040,07 %55,8356,0655,81
55,90−0,05−0,09 %55,9556,0055,47
55,990,190,34 %55,8056,1255,66
55,77−0,08−0,14 %55,8556,0455,57
55,62−0,47−0,85 %56,0956,1555,51
55,850,480,86 %55,3755,9755,31
55,210,140,25 %55,0755,2554,94
54,890,330,6 %54,5654,9654,41
54,68−0,49−0,9 %55,1755,2654,58
54,970,250,45 %54,7255,0054,56
54,95−0,20−0,36 %55,1555,2154,88
54,98−0,37−0,67 %55,3555,3854,83
55,110,190,34 %54,9255,3654,85
55,110,200,36 %54,9155,2654,90
54,35−0,14−0,26 %54,4954,6554,21
54,26−0,36−0,66 %54,6254,6453,91
55,12−0,35−0,63 %55,4755,6054,88
55,53−0,25−0,45 %55,7855,8655,43
55,40−0,20−0,36 %55,6055,8855,12
56,990,340,6 %56,6557,3056,60
56,780,350,62 %56,4356,9356,37
57,060,140,25 %56,9257,2156,69
57,110,020,04 %57,0957,4256,94
57,010,160,28 %56,8557,1156,75
57,09−0,31−0,54 %57,4057,4256,62
57,52−0,03−0,05 %57,5558,1857,29
56,85−0,02−0,04 %56,8756,9456,32
56,47−0,38−0,67 %56,8556,9656,37
56,62−0,07−0,12 %56,6956,8756,51
56,650,120,21 %56,5356,6956,33
56,82−0,29−0,51 %57,1157,3256,48
56,94−0,33−0,58 %57,2757,8856,94
57,340,000 %57,3457,5457,00
57,220,070,12 %57,1557,4256,93
57,310,330,58 %56,9857,4556,83
56,32−0,20−0,36 %56,5256,6256,08
56,680,290,51 %56,3956,9756,35
56,70−0,12−0,21 %56,8257,0356,63
56,48−0,08−0,14 %56,5656,6956,24
57,520,320,56 %57,2057,6756,76
56,70−0,38−0,67 %57,0857,2956,43
56,73−0,19−0,33 %56,9256,9356,42
56,551,162,05 %55,3956,7055,34
55,83−0,08−0,14 %55,9156,0655,56
55,46−0,29−0,52 %55,7555,7654,76
55,881,392,49 %54,4955,9254,28
55,20−0,83−1,5 %56,0356,1754,99
56,50−0,55−0,97 %57,0557,1056,27
56,60−0,06−0,11 %56,6656,7556,14
57,640,160,28 %57,4857,6657,23
57,660,280,49 %57,3857,9357,34
58,000,050,09 %57,9558,1257,62
58,230,520,89 %57,7158,2757,66
55,54−0,25−0,45 %55,7956,0355,37
55,24−0,41−0,74 %55,6555,6554,97
56,670,250,44 %56,4256,7555,80
56,45−0,15−0,27 %56,6056,6956,27
56,810,520,92 %56,2956,9856,02
55,94−0,68−1,22 %56,6256,6755,88
56,920,050,09 %56,8757,1756,48
55,92−0,61−1,09 %56,5356,9355,76
57,88−0,79−1,36 %58,6758,8157,72
56,31−0,59−1,05 %56,9057,1556,13
56,700,440,78 %56,2656,7256,17
55,420,120,22 %55,3055,4955,08
54,81−0,15−0,27 %54,9655,1754,69
55,450,450,81 %55,0055,6554,54
55,05−0,13−0,24 %55,1855,3054,40
54,210,901,66 %53,3154,2953,23
53,530,250,47 %53,2853,8353,23
53,17−0,37−0,7 %53,5454,1253,00
53,47−1,07−2 %54,5455,2053,47
54,53−0,77−1,41 %55,3055,5053,37
55,93−0,17−0,3 %56,1056,4055,87
56,23−0,15−0,27 %56,3856,5356,11
56,110,180,32 %55,9356,2855,75
55,34−0,14−0,25 %55,4855,5955,06
54,930,120,22 %54,8155,1254,59
54,37−0,26−0,48 %54,6354,6454,24
54,330,100,18 %54,2354,5854,12
54,200,040,07 %54,1654,4754,06
54,15−0,22−0,41 %54,3754,4953,82
54,380,060,11 %54,3254,6354,22
54,220,080,15 %54,1454,2453,89
53,940,330,61 %53,6154,1253,54
53,27−0,06−0,11 %53,3353,5153,20
53,32−0,20−0,38 %53,5253,7453,16
53,290,811,52 %52,4853,3652,47
52,300,340,65 %51,9652,3051,82
51,870,110,21 %51,7652,0651,74
52,04−0,17−0,33 %52,2152,2951,82
52,25−0,08−0,15 %52,3352,4751,98
52,33−0,06−0,11 %52,3952,4151,98
52,81−0,30−0,57 %53,1153,2452,43
53,700,020,04 %53,6854,0153,62
53,49−0,01−0,02 %53,5053,6453,21
53,20−0,20−0,38 %53,4053,5652,84
53,650,030,06 %53,6253,8953,32
53,83−0,14−0,26 %53,9754,0653,53
53,59−0,85−1,59 %54,4454,6453,48
54,590,070,13 %54,5254,8854,40
54,580,280,51 %54,3054,5954,11
54,63−0,33−0,6 %54,9655,0754,38
54,650,060,11 %54,5954,9654,50
54,380,330,61 %54,0554,4853,99
53,74−0,05−0,09 %53,7953,9353,67
53,53−0,90−1,68 %54,4354,5953,51
54,29−0,07−0,13 %54,3654,6554,25
54,270,100,18 %54,1754,4453,83
54,57−0,41−0,75 %54,9855,0254,26
54,760,240,44 %54,5254,8854,49
53,890,330,61 %53,5654,2253,50
53,42−0,08−0,15 %53,5053,8853,12
53,52−0,01−0,02 %53,5353,7653,34
53,220,180,34 %53,0453,3952,87
53,240,190,36 %53,0553,6952,96
52,490,240,46 %52,2552,8152,20
52,080,420,81 %51,6652,1651,63
51,34−0,14−0,27 %51,4851,6751,30
51,390,370,72 %51,0251,4250,94
50,70−0,40−0,79 %51,1051,2750,65
51,33−0,17−0,33 %51,5051,7051,26
51,35−0,07−0,14 %51,4251,5251,09
51,460,120,23 %51,3451,5051,22
51,140,020,04 %51,1251,2950,97
50,58−0,40−0,79 %50,9851,1050,44
51,250,010,02 %51,2451,3550,98
51,300,400,78 %50,9051,4350,88
50,670,110,22 %50,5650,7450,37
50,47−0,12−0,24 %50,5950,7050,32
50,78−0,33−0,65 %51,1151,2750,67
51,070,601,17 %50,4751,1550,42
50,380,110,22 %50,2750,5150,15
50,290,370,74 %49,9250,3649,84
49,700,390,78 %49,3149,8449,18
49,33−0,13−0,26 %49,4649,5648,91
49,86−0,33−0,66 %50,1950,2949,84
50,370,961,91 %49,4150,4049,37
48,77−0,04−0,08 %48,8148,8748,69
48,62−0,17−0,35 %48,7948,8648,56
48,80−0,30−0,61 %49,1049,1548,64
48,84−0,13−0,27 %48,9749,0148,83
48,85−0,24−0,49 %49,0949,1448,72
48,980,190,39 %48,7949,2048,61
48,57−0,31−0,64 %48,8849,0248,36
48,970,000 %48,9749,1248,79
48,84−0,27−0,55 %49,1149,1548,70
49,05−0,04−0,08 %49,0949,3849,04
49,26−0,58−1,18 %49,8449,9149,13
49,62−0,61−1,23 %50,2350,3149,58
50,270,470,93 %49,8050,3849,64
49,710,601,21 %49,1149,8149,04
49,010,240,49 %48,7749,2248,66
48,530,020,04 %48,5148,7048,21
48,51−0,40−0,82 %48,9149,0048,45
48,980,160,33 %48,8249,1748,79
48,91−0,01−0,02 %48,9249,0548,74
48,970,280,57 %48,6949,1648,60
49,000,090,18 %48,9149,1048,79
48,670,050,1 %48,6248,8948,57
48,54−0,45−0,93 %48,9949,0948,53
48,760,280,57 %48,4848,8448,35
48,87−0,79−1,62 %49,6649,9048,63
50,540,631,25 %49,9150,6649,90
49,440,320,65 %49,1249,4649,10
49,010,801,63 %48,2149,0148,12
48,210,120,25 %48,0948,6148,09
48,030,410,85 %47,6248,1047,53
47,300,040,08 %47,2647,5547,14
47,330,240,51 %47,0947,3846,87
47,57−0,20−0,42 %47,7747,9247,57

Investavimas be komisinių visiems

Pirk ir parduok iShares Physical Gold ETC −0,22 € (0,28 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 87 221 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 87 221 atsiliepimais apie

Trustpilot

Pakviestas

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Pakviestas

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Pakviestas

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Pakviestas

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

Pakviestas

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

Pakviestas

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Pakviestas

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

Pakviestas

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

Pakviestas

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Pakviestas

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Pakviestas

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Pakviestas

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Pakviestas

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Pakviestas

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Pakviestas

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Pakviestas

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Pakviestas

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Pakviestas

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Pakviestas

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra iShares Physical Gold (EGLN) akcijos kaina?

Dabartinė iShares Physical Gold (EGLN) kaina yra 78,23 €.

Koks yra EGLN52 savaičių maksimumas?

52 savaičių maksimumas EGLN yra 90,02 €.

Koks yra EGLN 52 savaičių žemiausias lygis?

52 savaičių žemiausias EGLN kursas yra 53,91 €.

Koks yra EGLN savaitės rezultatas?

Per pastarąją savaitę EGLN kaina pasikeitė −2,29 %.

Koks yra EGLN mėnesio našumas?

Per pastarąjį mėnesį EGLN kaina pasikeitė 7 %.

Koks yra EGLN 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius EGLN kaina pasikeitė −4,84 %.

Koks yra EGLN 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius EGLN kaina pasikeitė 12,89 %.

Koks yra EGLNmetinis našumas?

Per pastaruosius metus EGLN kaina pasikeitė 39,9 %.