lt

Visi / NYSE / Figma

Figma

Figma

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
FIG
RINKA
NYSE
ISIN
US3168411052

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

25,392,529,93 %22,8725,4622,83
23,29−0,80−3,43 %24,0924,5623,25
23,970,873,63 %23,1024,6222,15
28,150,551,95 %27,6028,4827,16
27,122,579,48 %24,5527,3124,50
24,921,024,09 %23,9026,1023,85
24,320,823,37 %23,5025,0323,11
23,76−0,05−0,21 %23,8124,3723,00
24,760,401,62 %24,3625,5524,24
24,381,255,13 %23,1324,5722,65
22,941,044,53 %21,9022,9621,62
21,120,723,41 %20,4021,3020,37
20,00−1,70−8,5 %21,7021,7619,90
21,47−0,50−2,33 %21,9722,0420,92
21,93−1,43−6,52 %23,3623,8021,76
24,020,682,83 %23,3424,8623,14
23,951,074,47 %22,8824,3922,88
23,41−0,85−3,63 %24,2624,3522,22
23,50−0,67−2,85 %24,1724,2823,04
23,861,867,8 %22,0024,8721,45
23,652,058,67 %21,6023,8921,57
21,11−1,77−8,38 %22,8823,1020,97
22,261,617,23 %20,6522,3720,42
21,67−0,14−0,65 %21,8122,2521,34
22,19−0,11−0,5 %22,3023,4421,78
21,080,432,04 %20,6521,7720,05
21,341,888,81 %19,4621,9019,27
19,490,733,75 %18,7620,0718,60
18,09−0,66−3,65 %18,7519,2517,91
19,080,010,05 %19,0719,2918,51
18,621,709,13 %16,9218,6816,80
16,84−1,16−6,89 %18,0018,2516,78
18,64−0,29−1,56 %18,9319,5218,34
18,99−0,02−0,11 %19,0120,0518,93
19,080,603,14 %18,4820,1518,32
18,88−0,03−0,16 %18,9119,1818,27
18,65−0,32−1,72 %18,9719,8718,21
17,98−0,26−1,45 %18,2418,5217,85
18,51−0,26−1,4 %18,7719,4118,45
18,54−0,45−2,43 %18,9919,0717,81
19,34−0,07−0,36 %19,4119,7518,73
19,790,000 %19,7920,6419,58
20,49−0,05−0,24 %20,5421,1419,74
21,10−0,42−1,99 %21,5221,9721,03
21,75−0,78−3,59 %22,5322,6621,25
22,51−1,04−4,62 %23,5523,6222,41
22,79−1,00−4,39 %23,7923,9322,27
24,29−1,20−4,94 %25,4925,9323,97
27,120,712,62 %26,4127,7525,35
25,502,108,24 %23,4025,7822,85
23,461,687,16 %21,7823,7721,35
21,34−0,18−0,84 %21,5222,4521,07
21,96−0,61−2,78 %22,5723,0421,81
22,710,944,14 %21,7723,1121,77
21,59−0,66−3,06 %22,2522,6321,41
22,580,170,75 %22,4122,8721,75
23,27−1,35−5,8 %24,6225,8723,07
24,362,269,28 %22,1024,4321,58
22,920,602,62 %22,3223,9621,28
20,240,472,32 %19,7720,4819,03
18,94−0,20−1,06 %19,1419,3218,50
19,33−0,64−3,31 %19,9720,0619,13
20,05−0,38−1,9 %20,4321,2019,59
20,660,683,29 %19,9820,9119,61
20,560,301,46 %20,2621,5220,08
19,29−0,03−0,16 %19,3219,6518,77
19,42−0,58−2,99 %20,0020,0018,97
19,961,195,96 %18,7720,6818,69
18,74−0,02−0,11 %18,7619,2918,22
17,701,116,27 %16,5918,0216,59
16,86−0,20−1,19 %17,0617,2816,67
17,18−0,34−1,98 %17,5217,7117,10
17,31−0,08−0,46 %17,3917,8316,99
17,470,181,03 %17,2917,5216,66
17,32−1,15−6,64 %18,4718,5916,77
19,170,361,88 %18,8119,6218,79
18,72−0,30−1,6 %19,0220,3518,64
19,010,301,58 %18,7119,3518,48
18,92−2,08−10,99 %21,0021,4718,58
20,32−0,92−4,53 %21,2421,2919,28
20,341,447,08 %18,9020,5118,60
18,42−1,20−6,51 %19,6220,2417,63
19,181,156 %18,0319,4417,74
18,16−0,95−5,23 %19,1119,1817,70
19,08−0,96−5,03 %20,0420,2418,75
20,15−2,35−11,66 %22,5023,1820,10
21,190,040,19 %21,1521,5220,65
21,420,050,23 %21,3721,7121,03
21,270,843,95 %20,4321,4419,71
20,42−1,10−5,39 %21,5221,5820,28
21,140,713,36 %20,4321,4920,10
20,16−0,10−0,5 %20,2620,6119,80
20,19−1,39−6,88 %21,5821,6319,79
22,151,205,42 %20,9522,4520,92
21,09−1,18−5,6 %22,2722,4720,69
21,87−0,74−3,38 %22,6122,8821,28
23,20−0,43−1,85 %23,6324,1922,72
23,730,040,17 %23,6924,1923,02
24,22−0,67−2,77 %24,8925,7323,50
25,26−1,79−7,09 %27,0527,3324,83
27,450,441,6 %27,0127,9627,01
27,160,863,17 %26,3027,2126,21
26,03−0,18−0,69 %26,2126,7725,40
26,17−1,75−6,69 %27,9228,5226,11
27,84−0,69−2,48 %28,5329,7627,63
28,35−1,71−6,03 %30,0630,1028,22
30,481,866,1 %28,6230,6528,62
29,11−0,56−1,92 %29,6729,7228,70
30,300,722,38 %29,5831,9629,15
29,64−0,90−3,04 %30,5431,3229,49
30,742,277,38 %28,4730,9227,94
29,290,802,73 %28,4929,9228,26
29,390,832,82 %28,5629,9828,56
30,22−0,16−0,53 %30,3832,6629,85
31,242,738,74 %28,5131,6728,47
27,432,659,66 %24,7827,5424,72
24,75−0,30−1,21 %25,0525,1523,48
26,090,441,69 %25,6528,4525,07
25,86−0,14−0,54 %26,0026,5223,26
24,191,064,38 %23,1324,8722,83
23,100,210,91 %22,8923,5821,94
22,53−0,08−0,36 %22,6123,3722,16
22,02−0,61−2,77 %22,6322,8621,12
22,57−0,90−3,99 %23,4723,7222,16
24,101,847,63 %22,2625,1921,88
22,130,612,76 %21,5222,4220,92
21,99−0,51−2,32 %22,5022,9720,94
22,200,210,95 %21,9922,9921,42
22,511,506,66 %21,0122,7419,82
21,39−2,00−9,35 %23,3923,3920,91
24,00−1,64−6,83 %25,6425,8323,97
25,92−1,07−4,13 %26,9927,1425,89
27,07−2,72−10,05 %29,7929,7926,72
30,061,314,36 %28,7530,2828,29
28,46−0,51−1,79 %28,9729,3127,95
29,170,160,55 %29,0129,7128,20
28,930,742,56 %28,1929,5127,88
28,420,993,48 %27,4328,9527,05
27,07−0,62−2,29 %27,6927,8926,76
27,76−0,39−1,4 %28,1528,8127,45
29,57−1,92−6,49 %31,4931,5029,45
31,60−0,68−2,15 %32,2832,4731,58
32,36−1,47−4,54 %33,8334,1532,04
33,56−2,54−7,57 %36,1036,5533,01
36,40−0,76−2,09 %37,1637,7836,02
37,33−0,04−0,11 %37,3738,0535,95
37,270,110,3 %37,1637,7736,17
37,260,461,23 %36,8037,9036,47
37,490,671,79 %36,8237,4935,68
37,07−1,10−2,97 %38,1738,5636,27
37,61−0,46−1,22 %38,0738,1136,20
37,37−0,30−0,8 %37,6737,6736,55
37,63−0,10−0,27 %37,7338,4137,50
37,830,050,13 %37,7838,7037,65
38,54−0,64−1,66 %39,1839,3737,87
38,860,571,47 %38,2938,9638,10
38,39−0,18−0,47 %38,5738,8737,40
39,25−0,67−1,71 %39,9240,2038,81
39,481,784,51 %37,7039,5137,46
36,99−0,77−2,08 %37,7638,5136,55
37,361,433,83 %35,9337,8235,83
35,941,173,26 %34,7736,2034,68
35,08−0,73−2,08 %35,8135,8833,91
36,07−2,60−7,21 %38,6738,6936,00
38,69−0,19−0,49 %38,8838,9337,80
39,261,022,6 %38,2440,3038,11
38,471,102,86 %37,3739,0336,97
37,65−0,34−0,9 %37,9938,0836,63
37,97−0,40−1,05 %38,3738,8537,37
38,711,413,64 %37,3039,1736,68
37,371,052,81 %36,3237,5235,31
36,180,140,39 %36,0436,8735,81
35,690,531,49 %35,1636,1134,24
35,97−0,36−1 %36,3336,5835,61
36,130,521,44 %35,6136,4634,79
35,500,451,27 %35,0535,6433,50
35,471,103,1 %34,3735,7333,34
34,310,792,3 %33,5234,5832,80
33,57−2,80−8,34 %36,3736,9233,40
35,74−0,81−2,27 %36,5536,6835,48
36,760,250,68 %36,5137,3335,69
37,38−0,43−1,15 %37,8138,5436,55
38,53−1,44−3,74 %39,9741,2538,53
40,56−2,64−6,51 %43,2043,2040,01
44,00−0,17−0,39 %44,1745,4343,39
44,480,651,46 %43,8344,9942,89
44,42−0,30−0,68 %44,7244,8042,27
44,25−0,26−0,59 %44,5145,0342,97
45,980,170,37 %45,8146,8042,98
44,01−2,11−4,79 %46,1246,5643,77
45,81−0,66−1,44 %46,4748,7045,42
48,17−1,77−3,67 %49,9450,0047,41
49,841,553,11 %48,2950,3146,90
48,84−1,23−2,52 %50,0750,4348,66
50,81−1,30−2,56 %52,1152,6550,19
51,89−2,24−4,32 %54,1354,2451,80
53,14−1,21−2,28 %54,3555,3052,74
53,36−1,11−2,08 %54,4755,5052,98
53,350,070,13 %53,2853,7052,50
52,81−1,63−3,09 %54,4454,8751,09
55,71−0,27−0,48 %55,9857,2554,89
55,71−2,36−4,24 %58,0758,5953,99
56,840,190,33 %56,6558,0054,91
57,79−7,34−12,7 %65,1367,6757,41
63,821,582,48 %62,2465,5260,87
60,82−1,15−1,89 %61,9762,7360,48
64,281,281,99 %63,0065,4661,36
61,06−8,82−14,44 %69,8870,3460,76
67,94−2,19−3,22 %70,1370,6567,13
71,087,8211 %63,2671,5062,53
60,84−0,75−1,23 %61,5964,1958,77
56,963,606,32 %53,3661,7451,09
53,040,510,96 %52,5356,1052,35
51,910,631,21 %51,2852,4651,09
50,30−1,10−2,19 %51,4052,2849,51
51,87−1,75−3,37 %53,6254,4751,32
53,15−0,89−1,67 %54,0454,2652,62
52,91−0,93−1,76 %53,8454,4052,11
54,390,490,9 %53,9055,1352,48
55,21−2,31−4,18 %57,5257,5854,79
58,13−1,33−2,29 %59,4659,6056,87
58,792,123,61 %56,6759,6955,33
56,81−2,55−4,49 %59,3659,4755,23
58,412,914,98 %55,5058,8654,68
54,781,001,83 %53,7857,5153,28
53,67−0,66−1,23 %54,3355,0252,20
54,12−0,56−1,03 %54,6855,5852,27
53,07−2,90−5,46 %55,9756,3352,98
55,964,908,76 %51,0656,3551,01
51,06−2,39−4,68 %53,4555,2350,79
53,320,791,48 %52,5353,5951,40
52,47−1,73−3,3 %54,2055,2952,38
54,862,524,59 %52,3454,9750,52
54,56−1,36−2,49 %55,9257,3753,17
68,131,462,14 %66,6768,5865,54
65,57−3,18−4,85 %68,7568,8464,53
70,28−0,34−0,48 %70,6271,4568,93
71,261,151,61 %70,1172,1369,29
69,88−1,05−1,5 %70,9371,6968,49
70,13−0,74−1,06 %70,8772,1869,29
70,40−3,90−5,54 %74,3075,7169,61
77,303,564,61 %73,7478,0172,43
72,76−0,32−0,44 %73,0874,0771,80
74,044,035,44 %70,0175,1767,05
69,41−6,71−9,67 %76,1276,4368,62
76,16−2,93−3,85 %79,0980,7375,63
79,420,400,5 %79,0281,0276,53
76,31−5,18−6,79 %81,4982,8975,97
81,91−8,93−10,9 %90,8491,0081,05
87,363,393,88 %83,9790,7183,89
82,503,794,59 %78,7183,9777,97
78,11−4,42−5,66 %82,5382,5377,97
78,24−8,38−10,71 %86,6287,8277,80
90,3213,1214,53 %77,2091,4876,63
79,08−12,12−15,33 %91,2093,9978,98
88,60−25,30−28,56 %113,90114,0488,60
122,00−12,56−10,3 %134,56142,93110,09
115,5082,5071,43 %33,00124,6433,00
Peržiūrėti daugiau

Pateikiami 2025-07-31–2026-08-10 laikotarpio duomenys.
Reikšmės „pokytis“, „atvira“, „uždara“, „didelė“ ir „maža“ pagrįstos FIG dienos pirkimo kainos kursu.

Susijusios diskusijos

PT2026001

prieš 5 dienas

(;

CRONASIPI

prieš 5 dienas

True potential

True potential

Sid89

prieš 5 dienas

Figma, Inc. Earnings: Q2 2026

Figma, Inc. Earnings: Q2 2026

NoRiskNoFun

prieš 5 dienas

Figma Q2 2026 earnings 📊

Figma Q2 2026 earnings 📊

NoRiskNoFun

prieš 5 dienas

Figma earnings are out

Figma earnings are out

Kiswa

prieš 2 mėnesius

Figma Price Target Announced at $36.00/Share by Citigroup

Figma Price Target Announced at $36.00/Share by Citigroup

NoRiskNoFun

prieš 3 mėnesius

Figma Q1 2026 earnings 📊

Figma Q1 2026 earnings 📊

NoRiskNoFun

prieš 3 mėnesius

Figma earnings released

Figma earnings released

Clemente

prieš 3 mėnesius

Thoughts guys and girls?

What do you think will happen in the earnings? Anyone done some research?

Kiswa

prieš 3 mėnesius

Bought 1600+ shares

Bought 1600+ shares

Saulhorler

prieš 5 mėnesius

Price

Anyone think this is a good time to start accumulating becuase tbh I quite like this price right now and I don’t think figma is getting enough attention as it should be right now

NoRiskNoFun

prieš 6 mėnesius

Figma Q4'25 earnings 📊

Figma Q4'25 earnings 📊

Sid89

prieš 6 mėnesius

Figma Earnings: Q4 2025

Figma Earnings: Q4 2025

NoRiskNoFun

prieš 6 mėnesius

Figma Q4-25 earnings 📊

$FIG | Figma Q4 Earnings Highlights Q4 Results (Beat on EPS, Beat on Revenue): 🔹 EPS: $0.08 beat by $0.01 vs $0.07 consensus 🔹 Revenue: $303.78M up 40.1% YoY vs $293.12M consensus Key Metrics: 🔹 Net Dollar Retention Rate: 136% 🔹 Paid Customers with >$10,000 in ARR: 13,861 🔹 Paid Customers with >$100,000 in ARR: 1,405 Q1 Guidance (Above Consensus): 🔹 Revenue: $315M to $317M vs $292.47M consensus FY26 Guidance (Above Consensus): 🔹 Revenue: $1.366B to $1.374B vs $1.29B consensus

Archus01

prieš 6 mėnesius

Earnings?

Or why did it rise this quick?

predictornasdaq

prieš 6 mėnesius

I want to hear your opinions

All investors of Figma, what do you think is going to happen when market close?

CNAAAKK

prieš 6 mėnesius

Buying Figma

I am really thinking about buying 30-50k of this stock under 20 😅 Its been a falling knife since its period post IPO , would love to get your thoughts? Do you guys feel like they still have a competitive edge which is worth an investment …? Or all of its AI competitors are eating its market share? -10% in a day feels mad Thanks

Equitron

prieš 8 mėnesius

Pain

Pain

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Investavimas be komisinių visiems

Pirk ir parduok Figma Inc +2,10 $ (9,02 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Flag fr

„Euronext“
Paryžius

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londono vertybinių popierių birža

Flag pt

„Euronext Lisbon“

Flag fr

„Euronext“
Paryžius

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londono vertybinių popierių birža

Flag pt

„Euronext Lisbon“

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 100 071 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 100 071 atsiliepimais apie

Trustpilot

Pakviestas

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Martin Allen

prieš 7 d.

Pakviestas

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Andreas

prieš 7 d.

Pakviestas

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Rokas Lukosiunas

prieš 7 d.

Pakviestas

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Mrs heather parker

prieš 7 d.

Pakviestas

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

ChikamsoOjiakor

prieš 7 d.

Pakviestas

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Maria Gibbons

prieš 7 d.

Pakviestas

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Louise

prieš 8 d.

Pakviestas

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Trina Ridgiill

prieš 8 d.

Pakviestas

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

J A D

prieš 8 d.

Pakviestas

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Curtley

prieš 8 d.

Pakviestas

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Giedrius Gudaitis

prieš 8 d.

Pakviestas

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Andrew

prieš 8 d.

Pakviestas

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Cotton-pickin' shopper

prieš 8 d.

Pakviestas

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Nick

prieš 8 d.

Pakviestas

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Jeremy Godfrey

prieš 8 d.

Pakviestas

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Ronald

prieš 8 d.

Pakviestas

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Tega

prieš 8 d.

Pakviestas

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Humza Haseeb

prieš 8 d.

Pakviestas

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

customer

prieš 8 d.

Pakviestas

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Customer from Poole, Dorset

prieš 8 d.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Figma akcijos kaina?

Dabartinė Figma kaina yra 25,39 $.

Koks yra Figma52 savaičių maksimumas?

52 savaičių maksimumas Figma yra 91 $.

Koks yra Figma 52 savaičių žemiausias lygis?

52 savaičių žemiausias Figma kursas yra 16,59 $.

Koks yra Figma savaitės rezultatas?

Per pastarąją savaitę Figma kaina pasikeitė 4,4 %.

Koks yra Figma mėnesio našumas?

Per pastarąjį mėnesį Figma kaina pasikeitė 14,42 %.

Koks yra Figma 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius Figma kaina pasikeitė 23,49 %.

Koks yra Figma 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius Figma kaina pasikeitė 15,46 %.

Koks yra Figmametinis našumas?

Per pastaruosius metus Figma kaina pasikeitė −67,55 %.