1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Fresenius Medical Care
FME
Fresenius Medical Care
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
40,360,170,42 %40,1940,8640,19
40,36−0,01−0,02 %40,3740,4639,98
40,300,110,27 %40,1940,4739,98
40,14−0,41−1,02 %40,5540,7140,07
40,890,070,17 %40,8241,0840,49
40,930,200,49 %40,7341,2940,45
40,72−0,25−0,61 %40,9741,3440,72
40,79−0,20−0,49 %40,9941,2340,65
41,04−0,10−0,24 %41,1441,4440,72
40,99−0,67−1,63 %41,6641,6640,93
41,01−0,40−0,98 %41,4141,8440,94
41,81−0,53−1,27 %42,3442,6941,81
42,31−0,06−0,14 %42,3742,5241,90
42,05−0,02−0,05 %42,0742,3641,63
41,880,090,21 %41,7942,5841,73
41,31−0,17−0,41 %41,4842,4240,64
41,460,130,31 %41,3343,1540,55
44,860,170,38 %44,6945,9244,42
44,45−0,36−0,81 %44,8145,0744,07
44,291,052,37 %43,2444,4943,19
43,58−0,13−0,3 %43,7144,1143,40
43,270,210,49 %43,0643,6242,81
43,880,501,14 %43,3843,9643,37
43,270,410,95 %42,8643,3442,55
42,990,410,95 %42,5843,0342,29
42,74−0,42−0,98 %43,1643,3142,60
43,280,651,5 %42,6343,3642,31
42,270,270,64 %42,0042,5641,77
42,24−0,19−0,45 %42,4342,5941,72
42,050,040,1 %42,0142,3141,60
42,120,110,26 %42,0142,1241,25
42,40−0,25−0,59 %42,6542,7942,22
42,940,681,58 %42,2642,9642,11
41,93−0,10−0,24 %42,0342,3041,77
41,84−0,08−0,19 %41,9242,0541,59
42,000,220,52 %41,7842,0541,38
42,290,731,73 %41,5642,6341,56
41,19−0,11−0,27 %41,3041,5041,07
41,100,370,9 %40,7341,4040,57
41,150,982,38 %40,1741,4439,91
40,09−0,04−0,1 %40,1340,4339,45
39,60−0,32−0,81 %39,9239,9339,15
39,56−1,26−3,19 %40,8240,9739,54
40,86−0,40−0,98 %41,2641,3140,41
40,890,461,12 %40,4341,1839,41
42,150,340,81 %41,8142,2541,50
41,550,350,84 %41,2041,9741,04
41,250,090,22 %41,1641,7040,76
40,70−0,05−0,12 %40,7541,1440,22
41,260,250,61 %41,0141,2640,58
41,380,731,76 %40,6541,3840,47
41,030,320,78 %40,7141,1140,50
40,700,471,15 %40,2340,9240,23
39,671,012,55 %38,6639,7738,66
38,700,150,39 %38,5539,2338,33
38,83−0,16−0,41 %38,9939,1938,66
38,630,862,23 %37,7738,9637,67
37,96−0,23−0,61 %38,1938,3737,65
38,180,401,05 %37,7838,3437,78
37,741,273,37 %36,4738,0136,47
36,020,531,47 %35,4936,1635,30
35,69−0,54−1,51 %36,2336,3335,69
36,40−0,54−1,48 %36,9437,0835,83
37,19−0,27−0,73 %37,4637,6837,00
37,240,360,97 %36,8837,4236,30
37,09−0,04−0,11 %37,1337,6736,97
37,31−0,75−2,01 %38,0638,1037,21
37,640,180,48 %37,4637,7337,33
37,26−0,13−0,35 %37,3937,5836,74
38,770,280,72 %38,4939,0638,49
38,510,591,53 %37,9238,5437,86
38,340,120,31 %38,2238,6838,05
38,120,942,47 %37,1838,2836,93
37,220,340,91 %36,8837,4636,86
36,990,310,84 %36,6837,1836,62
36,53−1,08−2,96 %37,6137,7736,25
37,660,571,51 %37,0938,4537,09
37,27−0,10−0,27 %37,3737,5936,98
37,340,270,72 %37,0738,0136,96
37,201,223,28 %35,9837,3535,93
35,831,062,96 %34,7736,2334,57
34,72−1,54−4,44 %36,2637,5934,56
38,870,260,67 %38,6139,1138,31
38,610,872,25 %37,7438,6437,65
38,07−0,14−0,37 %38,2138,4637,96
38,710,330,85 %38,3838,9138,38
38,750,030,08 %38,7238,9838,49
38,840,020,05 %38,8239,4138,43
39,01−0,15−0,38 %39,1639,6739,01
39,200,170,43 %39,0339,4738,83
39,600,320,81 %39,2839,9839,11
39,43−0,18−0,46 %39,6139,7038,68
39,570,761,92 %38,8139,6338,76
38,950,250,64 %38,7039,2238,36
38,69−0,79−2,04 %39,4839,6038,69
39,65−0,76−1,92 %40,4140,4539,65
40,020,040,1 %39,9840,1939,60
40,340,090,22 %40,2540,6740,19
40,04−0,39−0,97 %40,4340,6239,73
40,250,932,31 %39,3240,4739,32
39,110,110,28 %39,0039,6538,80
38,670,511,32 %38,1638,6937,98
38,59−0,38−0,98 %38,9739,1838,43
38,57−0,34−0,88 %38,9139,1138,43
38,890,360,93 %38,5338,8938,31
38,54−0,23−0,6 %38,7739,0638,44
38,940,651,67 %38,2939,1838,20
38,400,200,52 %38,2038,4237,91
37,940,190,5 %37,7538,2537,67
37,470,581,55 %36,8938,0436,80
37,74−0,37−0,98 %38,1138,3937,56
38,27−0,79−2,06 %39,0639,1438,23
39,37−0,82−2,08 %40,1940,3838,92
40,270,360,89 %39,9140,4439,58
39,930,210,53 %39,7240,4339,69
39,780,561,41 %39,2239,9839,16
39,770,260,65 %39,5139,9539,18
39,25−0,34−0,87 %39,5939,9338,94
39,590,390,99 %39,2039,8338,86
39,760,350,88 %39,4140,2039,08
39,48−0,20−0,51 %39,6840,1939,18
39,700,501,26 %39,2040,0738,99
39,15−0,80−2,04 %39,9540,2038,92
39,51−0,53−1,34 %40,0440,5439,34
39,841,283,21 %38,5640,1538,56
39,450,080,2 %39,3739,8339,16
39,220,741,89 %38,4839,4838,48
38,240,010,03 %38,2338,6437,63
38,28−0,23−0,6 %38,5140,7437,23
41,390,380,92 %41,0141,6640,86
41,170,210,51 %40,9641,3640,78
40,69−0,06−0,15 %40,7541,3340,66
40,39−0,86−2,13 %41,2541,5640,21
41,360,501,21 %40,8641,7940,86
40,89−0,14−0,34 %41,0341,1840,55
40,95−0,10−0,24 %41,0541,4540,80
40,990,320,78 %40,6741,0440,02
40,13−0,10−0,25 %40,2340,3639,92
40,350,400,99 %39,9540,4439,88
39,79−0,80−2,01 %40,5940,6539,26
40,640,100,25 %40,5441,1740,39
40,480,280,69 %40,2040,8639,98
40,271,353,35 %38,9240,3238,82
38,890,411,05 %38,4839,2837,95
38,10−0,16−0,42 %38,2638,5237,92
37,910,200,53 %37,7138,0937,51
37,43−0,17−0,45 %37,6037,6337,17
37,270,090,24 %37,1837,5137,00
37,13−0,08−0,22 %37,2137,4836,92
37,200,230,62 %36,9737,5336,73
37,22−0,46−1,24 %37,6837,8236,94
37,490,401,07 %37,0937,6736,64
36,630,501,37 %36,1337,0336,13
35,98−0,05−0,14 %36,0336,5635,66
37,10−0,43−1,16 %37,5337,5336,83
37,470,270,72 %37,2037,5037,01
36,930,340,92 %36,5937,0036,25
36,97−1,41−3,81 %38,3838,3836,65
39,34−1,45−3,69 %40,7940,8139,34
40,641,022,51 %39,6241,0039,52
39,500,290,73 %39,2139,9538,92
39,010,080,21 %38,9339,1638,50
39,18−1,40−3,57 %40,5840,6738,97
40,22−0,34−0,85 %40,5640,8039,71
40,500,100,25 %40,4040,5039,98
40,17−0,64−1,59 %40,8140,8139,97
40,760,210,52 %40,5540,7840,28
40,61−0,15−0,37 %40,7640,9440,61
40,71−0,03−0,07 %40,7440,9540,69
40,800,631,54 %40,1740,9340,10
40,340,080,2 %40,2640,4940,05
40,280,140,35 %40,1440,3840,01
40,30−0,26−0,65 %40,5640,5940,15
40,18−0,14−0,35 %40,3240,6440,07
39,97−0,31−0,78 %40,2840,6139,97
40,130,441,1 %39,6940,1339,49
39,92−0,07−0,18 %39,9940,0739,62
39,940,751,88 %39,1939,9939,15
39,260,100,25 %39,1639,5738,96
39,47−0,43−1,09 %39,9040,3039,47
40,04−0,18−0,45 %40,2240,6839,99
40,10−0,32−0,8 %40,4240,8540,10
40,34−0,32−0,79 %40,6640,6740,22
40,900,270,66 %40,6341,0040,54
40,71−0,50−1,23 %41,2141,2840,71
41,25−0,02−0,05 %41,2741,4041,08
41,140,050,12 %41,0941,2940,96
41,22−0,34−0,82 %41,5641,6740,89
41,670,250,6 %41,4241,8941,06
41,400,661,59 %40,7441,4240,60
40,541,353,33 %39,1940,5439,07
39,620,010,03 %39,6140,0039,47
39,520,000 %39,5240,0239,47
39,640,170,43 %39,4739,9439,17
40,09−0,36−0,9 %40,4540,4640,07
40,45−0,16−0,4 %40,6140,8540,01
41,00−0,43−1,05 %41,4341,5840,79
41,63−0,09−0,22 %41,7241,8241,28
41,500,451,08 %41,0541,5140,54
41,14−0,08−0,19 %41,2241,8741,09
41,40−0,86−2,08 %42,2642,3841,33
42,040,000 %42,0442,7441,99
41,760,741,77 %41,0242,1341,02
41,17−4,70−11,42 %45,8745,8740,94
45,67−0,67−1,47 %46,3446,6845,67
46,560,130,28 %46,4346,8846,39
46,610,140,3 %46,4747,5346,27
46,820,450,96 %46,3747,1746,31
46,49−0,31−0,67 %46,8046,8646,33
46,69−0,54−1,16 %47,2347,2346,54
47,090,741,57 %46,3547,0946,10
46,49−0,60−1,29 %47,0947,2046,19
47,170,180,38 %46,9947,2346,52
46,780,260,56 %46,5246,9646,44
46,60−0,09−0,19 %46,6946,8946,34
46,40−0,01−0,02 %46,4146,8146,25
46,480,230,49 %46,2546,7145,61
46,040,551,19 %45,4946,3845,49
47,00−0,37−0,79 %47,3747,8947,00
47,510,801,68 %46,7147,6746,71
46,50−0,58−1,25 %47,0847,4646,50
47,210,671,42 %46,5447,6746,54
46,820,591,26 %46,2347,4346,09
46,250,581,25 %45,6746,3745,47
45,720,140,31 %45,5845,8145,25
45,570,040,09 %45,5345,8645,18
45,490,150,33 %45,3445,7745,25
45,280,591,3 %44,6945,3144,58
44,660,731,63 %43,9344,6643,78
43,920,210,48 %43,7144,1143,31
43,670,531,21 %43,1443,9043,06
43,12−0,79−1,83 %43,9144,0643,12
44,120,390,88 %43,7344,3543,72
43,850,210,48 %43,6444,2343,51
43,200,010,02 %43,1943,2842,82
43,26−0,02−0,05 %43,2843,5243,07
43,14−0,21−0,49 %43,3543,7842,96
43,410,621,43 %42,7943,5342,49
42,680,791,85 %41,8942,7541,84
42,06−0,05−0,12 %42,1142,9341,90
42,50−0,35−0,82 %42,8543,1742,49
42,790,501,17 %42,2943,1742,29
42,38−0,53−1,25 %42,9143,0642,28
42,850,180,42 %42,6743,1742,50
42,320,140,33 %42,1842,5342,07
41,990,080,19 %41,9142,1641,50
41,71−0,04−0,1 %41,7542,0140,90
41,900,030,07 %41,8742,2741,67
41,70−1,01−2,42 %42,7142,7941,41
44,04−0,06−0,14 %44,1044,2143,76
43,790,611,39 %43,1843,8743,09
43,10−0,28−0,65 %43,3843,5743,00
43,26−0,36−0,83 %43,6243,8743,19
43,660,200,46 %43,4643,9943,42
43,640,160,37 %43,4843,7943,14
43,600,210,48 %43,3943,7243,39
43,600,441,01 %43,1643,6543,05
43,310,430,99 %42,8843,3842,85
43,010,541,26 %42,4743,2342,47
42,760,020,05 %42,7442,8242,26
42,63−0,18−0,42 %42,8143,1242,63
42,550,140,33 %42,4142,8742,33
42,541,192,8 %41,3542,5741,35
41,34−0,33−0,8 %41,6741,7441,06
41,46−0,16−0,39 %41,6241,7841,29
41,150,050,12 %41,1041,4340,82
40,920,431,05 %40,4940,9340,12
40,52−1,73−4,27 %42,2542,3639,93
42,551,042,44 %41,5143,2540,27
43,31−0,16−0,37 %43,4743,5143,16
43,28−0,51−1,18 %43,7943,8443,28
44,48−0,77−1,73 %45,2545,2544,32
44,98−0,45−1 %45,4345,4344,90
45,260,711,57 %44,5545,8144,55
44,75−0,39−0,87 %45,1445,1444,42
45,01−0,25−0,56 %45,2645,6444,83
45,79−0,72−1,57 %46,5146,8245,79
45,95−0,15−0,33 %46,1046,1445,24
45,590,220,48 %45,3745,8145,26
45,23−0,56−1,24 %45,7945,7945,00
45,94−0,98−2,13 %46,9246,9345,89
46,59−0,21−0,45 %46,8047,1946,55
46,400,070,15 %46,3346,7946,19
46,32−0,18−0,39 %46,5046,7646,05
46,490,180,39 %46,3146,8746,17
46,26−0,48−1,04 %46,7446,8345,99
46,94−0,09−0,19 %47,0347,3346,58
46,85−0,04−0,09 %46,8947,3146,49
47,18−0,56−1,19 %47,7447,7946,85
47,940,030,06 %47,9148,0847,72
47,770,210,44 %47,5647,7747,36
47,88−0,20−0,42 %48,0848,1147,63
48,32−0,58−1,2 %48,9049,1248,25
48,800,190,39 %48,6148,8848,40
48,650,030,06 %48,6248,7748,13
48,30−0,02−0,04 %48,3248,4347,72
48,050,521,08 %47,5348,0547,53
47,49−0,15−0,32 %47,6447,9847,34
47,740,370,78 %47,3747,8247,14
46,780,420,9 %46,3647,2146,22
46,490,090,19 %46,4046,7246,09
46,10−0,65−1,41 %46,7546,7546,08
46,63−0,50−1,07 %47,1347,2445,01
47,28−1,75−3,7 %49,0349,6946,73
49,49−0,33−0,67 %49,8250,3149,38
49,880,150,3 %49,7349,9449,35
49,870,601,2 %49,2750,3749,19
49,55−0,43−0,87 %49,9850,1349,40
50,12−0,59−1,18 %50,7150,7750,01
50,10−0,52−1,04 %50,6250,9549,86
50,32−0,51−1,01 %50,8350,8350,03
50,520,390,77 %50,1350,5249,76
49,82−0,22−0,44 %50,0450,2149,59
50,04−0,74−1,48 %50,7850,7849,78
50,400,611,21 %49,7950,4649,37
50,02−0,39−0,78 %50,4150,4149,57
50,38−0,76−1,51 %51,1451,2150,29
51,24−0,68−1,33 %51,9252,0151,23
52,16−0,40−0,77 %52,5652,5651,95
52,480,470,9 %52,0152,5651,65
51,140,350,68 %50,7951,3150,02
52,48−0,12−0,23 %52,6053,1152,31
53,460,300,56 %53,1654,0553,15
53,661,572,93 %52,0953,7851,87
51,66−0,08−0,15 %51,7451,9950,85
51,40−0,16−0,31 %51,5651,7950,83
50,840,831,63 %50,0150,9949,95
50,00−0,35−0,7 %50,3550,6749,73
50,18−0,47−0,94 %50,6551,0949,97
50,820,000 %50,8250,8250,01
50,360,350,69 %50,0150,6149,67
49,94−0,47−0,94 %50,4150,5349,75
50,320,931,85 %49,3950,7848,34
48,432,655,47 %45,7848,8345,78
46,040,891,93 %45,1546,0645,08
45,340,571,26 %44,7745,8844,59
44,510,541,21 %43,9744,7843,97
43,74−0,27−0,62 %44,0144,4043,74
43,870,521,19 %43,3544,0943,26
42,900,441,03 %42,4643,2842,45
42,450,611,44 %41,8442,8241,84
42,090,110,26 %41,9842,5841,43
42,080,390,93 %41,6942,1340,87
41,58−2,23−5,36 %43,8143,9441,45
44,13−0,20−0,45 %44,3344,6343,71
44,500,811,82 %43,6944,7843,69
43,570,801,84 %42,7743,7842,74
41,56−1,05−2,53 %42,6143,4741,56
42,26−0,22−0,52 %42,4843,1342,10
40,43−0,60−1,48 %41,0341,4539,43
42,32−0,27−0,64 %42,5943,0541,67
42,180,621,47 %41,5644,0240,88
44,50−1,94−4,36 %46,4446,5543,97
46,641,102,36 %45,5446,9045,20
45,570,010,02 %45,5645,7444,49
45,88−0,44−0,96 %46,3246,5445,69
45,640,200,44 %45,4445,6444,65
45,950,390,85 %45,5646,4645,47
45,550,440,97 %45,1145,7044,94
45,28−0,10−0,22 %45,3845,8145,20
45,400,020,04 %45,3845,9045,22
45,00−0,09−0,2 %45,0945,3144,74
45,00−0,18−0,4 %45,1845,4144,51
45,46−0,16−0,35 %45,6245,7744,92
45,290,330,73 %44,9645,3244,04
Susijusios finansinės priemonės
Investavimas be komisinių visiems
Pirk ir parduok Fresenius Medical Care AG 0,00 € (0 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 101 319 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 101 319 atsiliepimais apie
Trustpilot
Pakviestas
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Pakviestas
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Pakviestas
Intuitive app
Intuitive app, easy for beginner and more advanced
Pakviestas
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Pakviestas
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Pakviestas
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Pakviestas
Savings
Easy to use account and kept up to date with everything
Pakviestas
Excellent service
Excellent service, kept up to date daily.
Pakviestas
Awesome app that just works like magic.
Awesome app that just works like magic.
Pakviestas
I love the interest updates
I love the interest updates. Everything is transparent
Pakviestas
Very nice
Easy to use. Fast and transparent
Pakviestas
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Pakviestas
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Pakviestas
Easy to use
Easy to use, watching my interest grow daily
Pakviestas
Good app
Good app, good rate, easy to set up and transfer in and out
Pakviestas
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Pakviestas
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Pakviestas
T212 review
Great investment and access via app.
Pakviestas
Great service
Great service, excellent app, no issues so far.
Pakviestas
Very easy to use app
Very easy to use app, and constantly keeps me updated
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
