lt

Visi / NASDAQ / Flag Ship

Flag Ship

Flag Ship

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
FSHP
RINKA
NASDAQ
ISIN
KYG3530C1096

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

11,300,050,44 %11,2511,3011,25
11,300,040,35 %11,2611,3011,25
11,540,000 %11,5411,5411,54
11,370,000 %11,3711,3711,37
11,280,090,8 %11,1911,2811,19
11,380,100,88 %11,2811,4111,25
11,540,000 %11,5411,5411,54
11,540,000 %11,5411,5411,54
11,240,040,36 %11,2011,3111,18
11,280,100,89 %11,1811,2811,18
11,25−0,61−5,42 %11,8611,8611,25
11,200,020,18 %11,1811,2211,18
11,260,080,71 %11,1811,7511,18
11,340,141,23 %11,2012,0011,18
11,200,000 %11,2011,2011,20
11,230,000 %11,2311,2311,23
11,180,000 %11,1811,1811,18
11,180,000 %11,1811,1811,18
11,320,000 %11,3211,3211,32
11,440,221,92 %11,2211,4411,22
11,200,000 %11,2011,2011,20
11,220,000 %11,2211,2211,22
11,210,000 %11,2111,2111,21
11,060,000 %11,0611,0611,06
11,030,010,09 %11,0211,0311,02
11,020,000 %11,0211,0411,02
11,01−0,02−0,18 %11,0311,0311,01
10,970,000 %10,9710,9710,97
10,97−0,06−0,55 %11,0311,0310,97
11,020,030,27 %10,9911,0210,99
11,020,000 %11,0211,0211,02
10,980,080,73 %10,9010,9810,90
11,190,000 %11,1911,1911,19
11,150,060,54 %11,0911,1511,09
10,980,000 %10,9810,9810,98
10,980,000 %10,9810,9810,98
10,970,040,36 %10,9310,9710,93
10,970,000 %10,9710,9710,97
10,970,010,09 %10,9610,9710,96
10,960,000 %10,9610,9610,96
10,960,000 %10,9610,9610,96
10,960,000 %10,9610,9610,96
10,950,000 %10,9510,9510,95
10,950,000 %10,9510,9510,95
10,950,000 %10,9510,9510,95
10,950,000 %10,9510,9510,95
10,940,000 %10,9410,9410,94
10,930,000 %10,9310,9310,93
10,940,000 %10,9410,9410,94
10,930,000 %10,9310,9310,93
10,930,000 %10,9310,9310,93
10,930,000 %10,9310,9310,93
10,920,000 %10,9210,9210,92
10,86−0,05−0,46 %10,9110,9110,86
10,89−0,02−0,18 %10,9110,9110,89
10,890,000 %10,8910,8910,89
10,900,000 %10,9010,9010,90
10,84−0,01−0,09 %10,8510,8610,84
10,830,010,09 %10,8210,8310,80
10,830,000 %10,8310,8310,83
10,82−0,02−0,18 %10,8410,8410,82
10,850,020,18 %10,8310,8510,83
10,850,000 %10,8510,8510,85
10,80−0,02−0,19 %10,8210,8210,80
10,820,000 %10,8210,8210,82
10,900,080,73 %10,8210,9010,82
10,820,040,37 %10,7810,8210,78
10,890,000 %10,8910,8910,89
10,890,000 %10,8910,8910,89
10,790,000 %10,7910,7910,79
10,870,090,83 %10,7810,8710,78
10,77−0,02−0,19 %10,7910,7910,77
10,760,000 %10,7610,7610,76
10,750,000 %10,7510,7510,75
10,740,010,09 %10,7310,7410,73
10,730,000 %10,7310,7310,73
10,730,000 %10,7310,7310,73
10,750,000 %10,7510,7510,75
10,750,000 %10,7510,7510,75
10,800,000 %10,8010,8010,80
10,71−0,05−0,47 %10,7610,7610,71
10,780,010,09 %10,7710,7810,71
10,700,000 %10,7010,7010,70
10,670,000 %10,6710,6710,67
10,680,000 %10,6810,6810,68
10,670,000 %10,6710,6710,67
10,660,000 %10,6610,6610,66
10,740,000 %10,7410,7410,74
10,72−0,02−0,19 %10,7410,7410,72
10,720,000 %10,7210,7210,72
10,72−0,10−0,93 %10,8210,8510,72
10,81−0,07−0,65 %10,8810,9110,71
10,710,000 %10,7110,7110,71
10,680,000 %10,6810,6810,68
10,64−0,07−0,66 %10,7110,7310,64
10,730,070,65 %10,6610,8310,66
10,610,000 %10,6110,6110,61
10,640,000 %10,6410,6410,64
10,610,000 %10,6110,6110,61
10,600,000 %10,6010,6010,60
10,650,000 %10,6510,6510,65
10,600,000 %10,6010,6010,60
10,66−0,15−1,41 %10,8110,8110,65
10,600,000 %10,6010,6010,60
10,600,000 %10,6010,6010,60
10,600,010,09 %10,5910,6010,59
10,58−0,01−0,09 %10,5910,5910,57
10,650,000 %10,6510,6510,65
10,580,010,09 %10,5710,6510,57
10,660,010,09 %10,6510,6610,65
10,550,020,19 %10,5310,5510,53
10,54−0,01−0,09 %10,5510,5510,54
10,540,000 %10,5410,5410,54
10,540,000 %10,5410,5410,53
10,540,000 %10,5410,5410,54
10,560,000 %10,5610,5610,56
10,560,000 %10,5610,5610,56
10,560,010,09 %10,5510,5710,55
10,500,000 %10,5010,5010,50
10,500,000 %10,5010,5010,50
10,500,000 %10,5010,5010,50
10,500,000 %10,5010,5010,50
10,51−0,01−0,1 %10,5210,5210,51
10,510,000 %10,5110,5110,51
10,51−0,01−0,1 %10,5210,5210,51
10,500,000 %10,5010,5010,50
10,500,000 %10,5010,5010,50
10,490,000 %10,4910,4910,49
10,490,000 %10,4910,4910,49
10,490,010,1 %10,4810,4910,48
10,490,000 %10,4910,4910,49
10,480,000 %10,4810,4810,48
10,480,010,1 %10,4710,4810,47
10,460,000 %10,4610,4610,46
10,450,000 %10,4510,4510,45
10,44−0,01−0,1 %10,4510,4510,44
10,450,000 %10,4510,4510,43
10,450,000 %10,4510,4510,45
10,430,000 %10,4310,4310,43
10,430,000 %10,4310,4310,43
10,430,000 %10,4310,4310,43
10,420,000 %10,4210,4410,42
10,430,000 %10,4310,4310,43
10,42−0,01−0,1 %10,4310,4310,42
10,420,000 %10,4210,4210,42
10,420,000 %10,4210,4210,42
10,410,000 %10,4110,4110,41
10,480,100,95 %10,3810,4810,38
10,38−0,01−0,1 %10,3910,3910,37
10,400,000 %10,4010,4010,40
10,380,000 %10,3810,3810,38
10,360,000 %10,3610,3610,36
10,360,000 %10,3610,3610,36
10,350,000 %10,3510,3510,35
10,380,000 %10,3810,3810,38
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,370,000 %10,3710,3710,37
10,330,010,1 %10,3210,3310,32
10,320,010,1 %10,3110,3210,31
10,310,000 %10,3110,3110,31
10,310,000 %10,3110,3110,31
10,320,000 %10,3210,3210,32
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,310,010,1 %10,3010,3210,30
10,310,010,1 %10,3010,3210,30
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,330,030,29 %10,3010,3310,30
10,320,020,19 %10,3010,3210,29
10,300,000 %10,3010,3010,30
10,290,020,19 %10,2710,3010,27
10,270,000 %10,2710,2710,27
10,27−0,03−0,29 %10,3010,3010,27
10,270,000 %10,2710,2710,27
10,270,000 %10,2710,2710,27
10,270,000 %10,2710,2710,27
10,280,020,19 %10,2610,2810,26
10,260,000 %10,2610,2610,26
10,260,020,19 %10,2410,2610,24
10,24−0,03−0,29 %10,2710,2710,24
10,270,030,29 %10,2410,2710,24
10,23−0,01−0,1 %10,2410,2410,23
10,240,000 %10,2410,2410,24
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,250,050,49 %10,2010,2510,20
10,22−0,01−0,1 %10,2310,2310,22
10,220,020,2 %10,2010,2210,20
10,230,030,29 %10,2010,2310,20
10,230,010,1 %10,2210,2310,21
10,220,010,1 %10,2110,2210,21
10,20−0,01−0,1 %10,2110,2110,20
10,200,000 %10,2010,2010,20
10,200,020,2 %10,1810,2010,18
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,17−0,02−0,2 %10,1910,1910,17
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,170,000 %10,1710,1710,17
10,170,000 %10,1710,1710,17
10,170,000 %10,1710,1710,17
10,160,000 %10,1610,1610,16
10,160,000 %10,1610,1610,16
10,160,000 %10,1610,1610,16
10,16−0,01−0,1 %10,1710,1710,15
10,160,000 %10,1610,1610,15
10,150,000 %10,1510,1510,15
10,150,000 %10,1510,1510,15
10,16−0,01−0,1 %10,1710,1710,16
10,15−0,01−0,1 %10,1610,1610,15
10,150,000 %10,1510,1510,15
10,14−0,01−0,1 %10,1510,1510,14
10,150,010,1 %10,1410,1510,14
10,14−0,01−0,1 %10,1510,1510,14
10,150,000 %10,1510,1510,15
10,150,000 %10,1510,1510,15
10,14−0,01−0,1 %10,1510,1510,14
10,15−0,01−0,1 %10,1610,1610,15
10,160,010,1 %10,1510,1610,15
10,150,000 %10,1510,1510,15
10,120,000 %10,1210,1210,12
10,140,030,3 %10,1110,1410,11
10,150,000 %10,1510,1510,15
10,140,000 %10,1410,1410,14
10,150,000 %10,1510,1510,15
10,140,000 %10,1410,1410,14
10,100,000 %10,1010,1010,10
10,090,000 %10,0910,0910,09
10,090,000 %10,0910,0910,09
10,090,000 %10,0910,0910,09
10,060,000 %10,0610,0610,06
10,050,010,1 %10,0410,0510,04
10,040,000 %10,0410,0410,04
10,050,000 %10,0510,0510,05
10,050,000 %10,0510,0510,05
10,050,000 %10,0510,0510,04
10,040,000 %10,0410,0510,04
10,040,000 %10,0410,0410,04
10,030,000 %10,0310,0310,03
10,040,010,1 %10,0310,0410,03
10,030,000 %10,0310,0410,03
10,020,000 %10,0210,0210,02
10,030,000 %10,0310,0310,03
10,030,000 %10,0310,0310,02
10,020,000 %10,0210,0210,02
10,020,000 %10,0210,0210,02
10,020,000 %10,0210,0210,02
10,01−0,01−0,1 %10,0210,0210,01
10,020,020,2 %10,0010,0210,00
10,010,000 %10,0110,0110,01
10,010,000 %10,0110,0110,01
10,010,000 %10,0110,0210,00
10,010,000 %10,0110,0210,01
10,00−0,01−0,1 %10,0110,0110,00
10,010,000 %10,0110,0210,00
9,990,000 %9,999,999,99
9,990,000 %9,999,999,99
10,000,000 %10,0010,0010,00
9,990,000 %9,999,999,99
9,990,000 %9,999,999,99
9,990,000 %9,999,999,99
10,00−0,01−0,1 %10,0110,019,99
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
9,99−0,01−0,1 %10,0010,019,99
Peržiūrėti daugiau

Pateikiami 2024-08-15–2026-09-16 laikotarpio duomenys.
Reikšmės „pokytis“, „atvira“, „uždara“, „didelė“ ir „maža“ pagrįstos FSHP dienos pirkimo kainos kursu.

Investavimas be komisinių visiems

Pirk ir parduok Flag Ship Acquisition Corp 0,00 $ (0 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Flag fr

„Euronext“
Paryžius

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londono vertybinių popierių birža

Flag pt

„Euronext Lisbon“

Flag fr

„Euronext“
Paryžius

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londono vertybinių popierių birža

Flag pt

„Euronext Lisbon“

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 103 513 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 103 513 atsiliepimais apie

Trustpilot

Pakviestas

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

Šiandien

Pakviestas

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

Šiandien

Pakviestas

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

Šiandien

Pakviestas

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

Šiandien

Pakviestas

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

Šiandien

Pakviestas

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

Šiandien

Pakviestas

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

Šiandien

Pakviestas

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

Šiandien

Pakviestas

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

Vakar

Pakviestas

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

Vakar

Pakviestas

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

Vakar

Pakviestas

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

Vakar

Pakviestas

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

Vakar

Pakviestas

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

GB

Vakar

Pakviestas

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

Vakar

Pakviestas

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

Vakar

Pakviestas

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

Vakar

Pakviestas

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

Vakar

Pakviestas

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

Vakar

Pakviestas

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

Vakar

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Flag Ship akcijos kaina?

Dabartinė Flag Ship kaina yra 11,3 $.

Koks yra Flag Ship52 savaičių maksimumas?

52 savaičių maksimumas Flag Ship yra 12 $.

Koks yra Flag Ship 52 savaičių žemiausias lygis?

52 savaičių žemiausias Flag Ship kursas yra 10,57 $.

Koks yra Flag Ship savaitės rezultatas?

Per pastarąją savaitę Flag Ship kaina pasikeitė 0 %.

Koks yra Flag Ship mėnesio našumas?

Per pastarąjį mėnesį Flag Ship kaina pasikeitė −0,35 %.

Koks yra Flag Ship 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius Flag Ship kaina pasikeitė 2,54 %.

Koks yra Flag Ship 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius Flag Ship kaina pasikeitė 3,39 %.

Koks yra Flag Shipmetinis našumas?

Per pastaruosius metus Flag Ship kaina pasikeitė 6 %.