1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Nice!
Games Workshop
GAW
Games Workshop
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
22 159,70499,502,25 %21 660,2022 259,7021 660,20
21 800,001 520,306,97 %20 279,7021 820,3020 279,70
20 340,00299,901,47 %20 040,1020 380,3019 890,20
20 300,000,300 %20 299,7020 560,2020 060,20
20 360,00−279,80−1,37 %20 639,8020 680,3020 119,90
20 600,00480,102,33 %20 119,9020 640,2020 119,90
20 440,0039,700,19 %20 400,3020 720,3020 400,30
20 340,00390,101,92 %19 949,9020 340,1019 929,70
19 950,0030,200,15 %19 919,8020 039,7019 709,80
19 790,00199,801,01 %19 590,2020 080,2019 590,20
19 250,00379,701,97 %18 870,3019 250,0018 829,80
19 020,00400,302,1 %18 619,7019 169,8018 510,30
18 600,00−310,10−1,67 %18 910,1019 119,7018 499,70
18 870,0060,200,32 %18 809,8019 030,3018 760,10
18 980,00−69,80−0,37 %19 049,8019 359,9018 969,80
19 100,00−199,90−1,05 %19 299,9019 360,1018 969,90
19 360,00−179,80−0,93 %19 539,8019 580,1019 280,10
19 590,00−109,70−0,56 %19 699,7019 929,9019 590,00
19 660,00−299,90−1,53 %19 959,9019 959,9019 339,80
19 860,0019,700,1 %19 840,3020 160,1019 559,70
19 750,00−350,20−1,77 %20 100,2020 139,9019 540,10
20 200,00−540,30−2,67 %20 740,3020 880,3020 200,00
20 640,000,300 %20 639,7020 880,1020 520,30
20 560,001 360,206,62 %19 199,8020 619,9019 069,80
19 050,00209,901,1 %18 840,1019 130,3018 789,80
18 850,00−150,10−0,8 %19 000,1019 120,3018 649,70
19 130,00−479,70−2,51 %19 609,7019 770,3019 130,00
19 440,00100,100,51 %19 339,9019 660,3019 309,70
19 390,00−70,20−0,36 %19 460,2019 510,3019 029,80
19 570,00169,700,87 %19 400,3019 759,7019 349,90
19 360,00−70,30−0,36 %19 430,3019 460,3019 209,80
19 390,00159,800,82 %19 230,2019 540,2019 229,70
19 410,00−200,30−1,03 %19 610,3019 690,1019 410,00
19 605,00−0,30−0 %19 605,3019 840,1019 500,20
19 665,00−465,30−2,37 %20 130,3020 130,3019 489,80
19 965,00−215,10−1,08 %20 180,1020 310,2019 965,00
19 925,00−64,90−0,33 %19 989,9020 009,8019 589,80
20 070,00610,203,04 %19 459,8020 070,0019 454,90
19 490,00224,701,15 %19 265,3019 640,3019 205,10
19 375,00−19,90−0,1 %19 394,9019 450,1019 135,20
19 450,00−110,20−0,57 %19 560,2019 625,2019 374,80
19 555,0020,200,1 %19 534,8019 764,9019 485,10
19 460,00315,301,62 %19 144,7019 460,0019 099,80
19 325,0019,900,1 %19 305,1019 345,2018 760,30
19 335,00−360,20−1,86 %19 695,2019 714,9019 315,30
19 735,004,900,02 %19 730,1019 944,9019 669,70
19 700,00−165,30−0,84 %19 865,3019 984,7019 700,00
20 040,00570,202,85 %19 469,8020 100,3019 424,90
19 385,00−54,80−0,28 %19 439,8019 560,2019 274,70
19 520,00129,900,67 %19 390,1019 520,0019 325,20
19 420,00144,900,75 %19 275,1019 574,7019 225,20
19 225,00209,901,09 %19 015,1019 260,3018 879,90
19 015,00184,700,97 %18 830,3019 080,2018 775,20
18 810,0080,100,43 %18 729,9018 829,9018 605,30
18 750,004,800,03 %18 745,2018 884,7018 524,80
18 000,00300,201,67 %17 699,8018 345,3017 660,10
17 650,00249,901,42 %17 400,1017 650,0017 229,70
17 600,00−169,70−0,96 %17 769,7017 909,7017 600,00
17 700,00−140,10−0,79 %17 840,1018 069,9017 659,70
17 880,00160,300,9 %17 719,7017 899,7017 619,80
17 800,00−400,20−2,25 %18 200,2018 230,1017 629,80
18 220,00−170,30−0,93 %18 390,3018 559,8018 199,70
18 460,00299,901,62 %18 160,1018 750,2018 059,80
18 100,00269,801,49 %17 830,2018 170,3017 709,80
17 710,00600,203,39 %17 109,8018 030,2017 029,90
17 390,000,100 %17 389,9017 460,3017 020,10
17 300,00180,101,04 %17 119,9017 340,3017 010,30
17 240,00−169,80−0,98 %17 409,8017 590,3017 240,00
17 330,00189,901,1 %17 140,1017 340,3017 049,80
17 080,00−180,30−1,06 %17 260,3017 270,3016 939,70
17 260,00−139,80−0,81 %17 399,8017 430,1017 200,20
17 460,00210,301,2 %17 249,7017 540,3017 229,90
17 250,0029,900,17 %17 220,1017 300,3017 100,30
17 360,00129,700,75 %17 230,3017 470,3017 209,70
16 850,00169,901,01 %16 680,1016 989,8016 590,10
17 160,00−189,70−1,11 %17 349,7017 420,2017 020,30
17 270,00−0,10−0 %17 270,1017 370,1017 129,80
17 340,00320,301,85 %17 019,7017 380,1016 979,70
17 060,00−499,80−2,93 %17 559,8017 590,1017 029,70
17 670,00150,300,85 %17 519,7017 790,3017 310,30
17 890,00−179,80−1,01 %18 069,8018 119,9017 760,20
17 820,00419,702,36 %17 400,3017 849,8017 400,20
17 430,00160,200,92 %17 269,8017 490,3017 190,10
17 230,00−279,70−1,62 %17 509,7017 580,3016 969,90
17 430,0089,900,52 %17 340,1017 589,7017 320,10
17 350,00239,801,38 %17 110,2017 479,7017 059,70
17 050,0099,900,59 %16 950,1017 070,3016 869,70
17 020,00190,201,12 %16 829,8017 020,0016 679,80
16 910,00270,201,6 %16 639,8016 930,3016 520,10
16 660,00119,700,72 %16 540,3016 700,1016 519,70
16 490,00−80,30−0,49 %16 570,3016 619,9016 380,30
16 650,00−10,10−0,06 %16 660,1016 860,1016 439,90
16 430,00−610,30−3,71 %17 040,3017 049,9016 430,00
16 950,0050,200,3 %16 899,8017 000,3016 799,70
16 840,00−159,70−0,95 %16 999,7017 019,7016 740,10
17 010,00149,800,88 %16 860,2017 010,0016 679,90
16 880,00−120,30−0,71 %17 000,3017 090,1016 749,70
17 010,00339,802 %16 670,2017 010,0016 539,70
16 770,00−379,70−2,26 %17 149,7017 190,1016 600,10
17 170,00150,300,88 %17 019,7017 230,3016 999,70
17 050,00−209,70−1,23 %17 259,7017 389,7017 050,00
17 240,00−200,30−1,16 %17 440,3017 480,3017 209,90
17 430,00−299,80−1,72 %17 729,8017 730,2017 350,10
17 680,00−170,20−0,96 %17 850,2018 019,8017 680,00
17 890,00−60,10−0,34 %17 950,1018 000,1017 549,90
17 830,00−89,80−0,5 %17 919,8018 009,7017 800,10
17 940,00−239,90−1,34 %18 179,9018 179,9017 850,10
18 040,0080,200,44 %17 959,8018 200,2017 809,90
18 100,0070,100,39 %18 029,9018 200,3017 909,70
18 070,00−589,70−3,26 %18 659,7018 710,2018 070,00
18 770,00−329,80−1,76 %19 099,8019 170,1018 659,80
19 000,00210,201,11 %18 789,8019 060,3018 689,70
18 680,00−70,30−0,38 %18 750,3019 109,7018 629,80
18 650,00−419,70−2,25 %19 069,7019 069,7018 039,70
18 870,0080,200,43 %18 789,8018 940,3018 699,80
18 760,00299,801,6 %18 460,2018 760,0018 360,30
18 410,0030,300,16 %18 379,7018 540,3018 260,20
18 450,0039,700,22 %18 410,3018 500,3018 110,30
18 530,00119,700,65 %18 410,3018 740,3018 159,80
18 520,00−10,10−0,05 %18 530,1018 550,3018 300,20
18 440,00−580,30−3,15 %19 020,3019 030,3018 369,80
18 920,000,300 %18 919,7018 949,9018 819,80
18 920,0049,900,26 %18 870,1019 029,8018 840,10
18 930,0010,300,05 %18 919,7018 940,3018 769,70
18 880,00−230,30−1,22 %19 110,3019 120,1018 849,80
19 160,00−89,80−0,47 %19 249,8019 249,8019 040,10
19 290,00−110,10−0,57 %19 400,1019 410,3019 150,30
19 460,00−29,90−0,15 %19 489,9019 669,7019 409,80
19 590,00219,801,12 %19 370,2019 610,3019 249,70
19 540,00−40,10−0,21 %19 580,1019 930,2019 540,00
19 510,00149,800,77 %19 360,2019 620,2019 329,70
19 460,00−60,10−0,31 %19 520,1019 610,3019 460,00
19 460,00−190,30−0,98 %19 650,3019 739,8019 229,70
19 550,00−60,10−0,31 %19 610,1019 740,3019 459,90
19 670,0090,300,46 %19 579,7019 670,0019 460,10
19 650,00−10,20−0,05 %19 660,2019 710,3019 489,70
19 630,00−149,70−0,76 %19 779,7019 839,7019 630,00
19 750,0010,300,05 %19 739,7019 840,3019 659,70
19 830,00−29,80−0,15 %19 859,8019 860,2019 609,80
19 840,0099,700,5 %19 740,3019 950,2019 579,70
19 640,0049,700,25 %19 590,3019 810,1019 510,20
19 630,00379,901,94 %19 250,1019 630,0019 209,80
19 410,00−70,30−0,36 %19 480,3019 520,3019 089,70
19 540,00−139,80−0,72 %19 679,8019 779,9019 489,80
19 760,00289,801,47 %19 470,2019 760,0019 369,80
19 450,00410,102,11 %19 039,9019 450,3018 959,80
19 040,00219,701,15 %18 820,3019 179,7018 709,80
18 770,00490,302,61 %18 279,7018 879,8018 210,20
18 260,001 259,906,9 %17 000,1018 549,9016 909,70
16 090,0010,100,06 %16 079,9016 210,2015 999,70
16 070,0059,800,37 %16 010,2016 240,3015 989,90
16 250,00159,900,98 %16 090,1016 330,2016 009,80
16 080,00−110,10−0,68 %16 190,1016 209,9015 969,70
16 230,000,200 %16 229,8016 490,2016 199,70
16 320,00889,705,45 %15 430,3016 470,3015 430,30
15 400,00−69,80−0,45 %15 469,8015 500,2015 289,80
15 400,000,300 %15 399,7015 470,3015 299,80
15 300,00−319,80−2,09 %15 619,8015 770,2015 209,80
15 560,00−590,10−3,79 %16 150,1016 150,1015 369,70
16 200,000,100 %16 199,9016 380,3015 989,70
16 290,00−39,80−0,24 %16 329,8016 420,3016 089,80
16 420,00459,902,8 %15 960,1016 420,0015 900,30
15 930,00−9,70−0,06 %15 939,7016 030,2015 730,20
15 850,00219,701,39 %15 630,3015 920,2015 609,80
15 600,00199,701,28 %15 400,3015 659,9015 400,20
15 410,0040,200,26 %15 369,8015 510,3015 289,80
15 310,00−19,90−0,13 %15 329,9015 380,3015 240,30
15 300,0030,300,2 %15 269,7015 370,2015 220,20
15 260,000,200 %15 259,8015 260,0015 049,70
15 210,00279,901,84 %14 930,1015 360,3014 829,70
14 870,009,800,07 %14 860,2014 870,0014 710,10
14 860,00109,900,74 %14 750,1014 860,0014 679,70
14 680,00190,201,3 %14 489,8014 750,3014 480,20
14 630,00−60,10−0,41 %14 690,1014 690,1014 299,70
14 630,0039,700,27 %14 590,3014 679,9014 489,70
14 490,00−109,80−0,76 %14 599,8014 600,2014 460,20
14 640,0069,700,48 %14 570,3014 649,9014 489,70
14 470,00−180,30−1,25 %14 650,3014 820,3014 439,80
14 610,009,900,07 %14 600,1014 610,0014 429,70
14 550,00170,301,17 %14 379,7014 569,8014 300,30
14 320,00−10,10−0,07 %14 330,1014 499,9014 320,00
14 300,00−90,10−0,63 %14 390,1014 500,1014 299,70
14 350,00−29,70−0,21 %14 379,7014 379,7014 070,10
14 280,000,200 %14 279,8014 289,8014 119,80
14 200,00−320,20−2,25 %14 520,2014 549,9014 200,00
14 530,0049,800,34 %14 480,2014 580,3014 360,10
14 510,00−139,80−0,96 %14 649,8014 719,9014 510,00
14 560,00−140,30−0,96 %14 700,3014 750,3014 559,70
14 660,00−9,80−0,07 %14 669,8014 730,2014 479,80
14 680,00−90,10−0,61 %14 770,1014 880,3014 680,00
14 840,00−40,20−0,27 %14 880,2014 960,3014 810,30
14 800,00−30,20−0,2 %14 830,2014 979,9014 739,90
14 880,0020,200,14 %14 859,8014 880,0014 659,70
14 850,00109,900,74 %14 740,1014 860,3014 639,70
14 700,0040,200,27 %14 659,8014 830,3014 509,70
14 600,00−200,10−1,37 %14 800,1015 000,1014 579,70
14 750,00−119,90−0,81 %14 869,9014 940,3014 719,70
14 800,00−139,80−0,94 %14 939,8015 050,2014 800,00
14 980,00100,200,67 %14 879,8015 000,3014 739,70
14 840,00−320,20−2,16 %15 160,2015 170,2014 830,10
15 110,00−9,70−0,06 %15 119,7015 170,2014 979,70
15 120,00−239,80−1,59 %15 359,8015 380,1014 989,70
15 340,0089,800,59 %15 250,2015 470,2015 209,70
15 270,00200,201,31 %15 069,8015 270,0015 069,80
15 070,00−80,10−0,53 %15 150,1015 189,9014 949,70
15 090,00−220,30−1,46 %15 310,3015 349,9014 879,80
15 360,00−119,80−0,78 %15 479,8015 500,3015 360,00
15 450,00−160,20−1,04 %15 610,2015 710,3015 450,00
15 600,00−130,30−0,84 %15 730,3015 730,3015 529,70
15 740,00150,300,95 %15 589,7015 799,9015 589,70
15 600,00−70,20−0,45 %15 670,2015 900,2015 519,90
15 900,00110,200,69 %15 789,8015 900,0015 619,70
15 830,00−29,70−0,19 %15 859,7015 920,3015 759,90
15 870,00259,901,64 %15 610,1015 880,3015 510,30
15 650,00−140,20−0,9 %15 790,2015 819,8015 599,90
15 770,0029,900,19 %15 740,1015 899,8015 639,80
15 680,00130,300,83 %15 549,7015 740,2015 469,90
15 480,00228,701,48 %15 251,3015 480,0015 139,90
15 220,0040,100,26 %15 179,9015 349,7015 179,90
15 170,00−250,20−1,65 %15 420,2015 460,2014 990,10
15 400,00−220,20−1,43 %15 620,2015 670,2015 400,00
15 570,00−229,80−1,48 %15 799,8015 850,3015 499,70
15 820,00−240,10−1,52 %16 060,1016 090,3015 700,10
15 990,00−90,10−0,56 %16 080,1016 080,1015 800,20
16 040,00−310,30−1,93 %16 350,3016 470,3016 040,00
16 340,00−69,70−0,43 %16 409,7016 570,3016 319,90
16 330,00140,300,86 %16 189,7016 340,2016 149,90
16 290,00149,700,92 %16 140,3016 350,2016 099,90
16 140,0049,700,31 %16 090,3016 170,3015 849,70
16 090,00−510,30−3,17 %16 600,3016 600,3015 289,70
15 260,00−330,10−2,16 %15 590,1015 730,2015 260,00
15 600,00−30,20−0,19 %15 630,2015 640,3015 420,10
15 600,00−240,30−1,54 %15 840,3015 930,3015 560,10
15 770,00−100,10−0,63 %15 870,1015 909,9015 660,10
15 840,00−289,70−1,83 %16 129,7016 129,7015 779,70
16 200,00−20,30−0,13 %16 220,3016 439,7016 189,90
16 240,00−99,90−0,62 %16 339,9016 349,7016 060,20
16 260,00−40,20−0,25 %16 300,2016 380,3016 230,20
16 210,00150,200,93 %16 059,8016 330,2016 040,30
16 040,00−20,20−0,13 %16 060,2016 200,3016 019,70
16 080,0090,300,56 %15 989,7016 090,2015 919,90
16 060,0059,700,37 %16 000,3016 199,9015 969,70
16 060,0029,700,18 %16 030,3016 140,3015 999,90
16 080,0079,800,5 %16 000,2016 179,9015 959,70
15 930,00−69,70−0,44 %15 999,7015 999,7015 839,90
16 020,0090,100,56 %15 929,9016 180,3015 880,20
15 880,0049,900,31 %15 830,1015 939,9015 719,70
15 880,00110,200,69 %15 769,8015 970,1015 759,70
15 670,00−579,70−3,7 %16 249,7016 249,7015 649,90
16 220,0019,900,12 %16 200,1016 299,7016 099,80
16 220,0040,300,25 %16 179,7016 250,3016 060,10
16 130,00159,900,99 %15 970,1016 139,9015 869,90
15 930,00−40,20−0,25 %15 970,2015 990,1015 870,20
15 960,0059,700,37 %15 900,3015 979,8015 659,90
15 900,00−439,90−2,77 %16 339,9016 340,2015 820,10
16 230,00−30,10−0,19 %16 260,1016 360,2016 159,70
16 300,0049,700,3 %16 250,3016 350,3016 189,70
16 230,00−199,70−1,23 %16 429,7016 489,9016 189,80
16 540,00149,800,91 %16 390,2016 540,0016 270,20
16 390,0089,800,55 %16 300,2016 409,9016 139,80
16 350,00−250,10−1,53 %16 600,1016 730,2016 350,00
16 530,0019,700,12 %16 510,3016 550,3016 400,20
16 650,00240,301,44 %16 409,7016 720,3016 249,90
16 420,00200,201,22 %16 219,8016 439,9016 129,80
16 150,009,800,06 %16 140,2016 269,9016 060,30
16 110,00−30,20−0,19 %16 140,2016 210,2015 999,80
16 130,0020,100,12 %16 109,9016 159,8016 019,80
16 110,00140,200,87 %15 969,8016 110,0015 859,80
15 950,00420,202,63 %15 529,8015 980,3015 529,80
15 420,00−169,70−1,1 %15 589,7015 620,1015 369,80
15 510,00140,100,9 %15 369,9015 570,3015 290,10
15 330,00−59,90−0,39 %15 389,9015 570,1015 319,70
15 400,0089,700,58 %15 310,3015 430,1015 200,20
15 210,00−110,10−0,72 %15 320,1015 350,3015 189,70
15 300,00−460,10−3,01 %15 760,1015 809,7015 230,10
15 430,00−270,30−1,75 %15 700,3015 730,3014 949,80
15 870,00−19,70−0,12 %15 889,7015 979,7015 600,10
16 080,0089,900,56 %15 990,1016 110,3015 930,20
15 940,00230,201,44 %15 709,8015 960,3015 630,20
15 680,00279,901,79 %15 400,1015 790,3015 259,80
15 420,0019,900,13 %15 400,1015 469,7015 249,80
15 340,00−170,20−1,11 %15 510,2015 540,2015 270,20
15 520,00−29,90−0,19 %15 549,9015 739,8015 480,30
15 590,00110,100,71 %15 479,9015 719,9015 460,10
15 490,00−299,70−1,93 %15 789,7015 830,2015 270,10
15 680,0029,800,19 %15 650,2015 720,2015 550,10
15 550,00−150,10−0,97 %15 700,1015 750,2015 500,10
15 600,0019,700,13 %15 580,3015 689,9015 490,10
15 580,0060,200,39 %15 519,8015 660,3015 390,30
15 470,00209,701,36 %15 260,3015 509,9015 209,90
15 260,00−120,10−0,79 %15 380,1015 380,1015 129,70
15 410,0059,800,39 %15 350,2015 440,3015 270,10
15 270,0099,700,65 %15 170,3015 290,3015 079,90
15 170,0070,300,46 %15 099,7015 269,9015 030,20
15 120,00130,200,86 %14 989,8015 139,8014 890,20
14 960,00179,901,2 %14 780,1014 960,0014 630,20
14 780,00−59,70−0,4 %14 839,7014 890,3014 570,30
14 610,0069,900,48 %14 540,1014 660,2014 479,90
14 530,00130,200,9 %14 399,8014 570,1014 270,10
14 470,0029,900,21 %14 440,1014 540,2014 350,30
14 440,00329,702,28 %14 110,3014 500,2014 100,20
14 060,00140,201 %13 919,8014 190,1013 800,20
13 760,0049,800,36 %13 710,2013 879,8013 579,70
13 590,00−539,90−3,97 %14 129,9014 360,1013 590,00
13 020,0069,900,54 %12 950,1013 179,7012 769,70
13 120,00640,104,88 %12 479,9013 200,1012 469,80
12 410,00−189,80−1,53 %12 599,8012 990,3012 259,90
13 150,00−559,90−4,26 %13 709,9013 709,9012 829,90
13 710,0030,300,22 %13 679,7013 820,3013 469,70
13 960,00−179,70−1,29 %14 139,7014 139,7013 859,80
14 120,0030,100,21 %14 089,9014 360,1014 069,90
13 990,0069,800,5 %13 920,2014 020,3013 809,70
14 100,00160,201,14 %13 939,8014 160,2013 899,70
14 000,00−189,90−1,36 %14 189,9014 200,3013 860,10
14 230,00−109,70−0,77 %14 339,7014 340,3014 119,90
14 360,00−169,70−1,18 %14 529,7014 559,7014 359,70
14 540,000,200 %14 539,8014 620,1014 399,70
14 440,00−40,30−0,28 %14 480,3014 529,8014 170,20
14 550,00−140,30−0,96 %14 690,3014 800,2014 539,80
14 630,00400,102,73 %14 229,9014 650,3014 219,90
14 240,00−370,30−2,6 %14 610,3014 659,9014 229,70
14 660,00−140,20−0,96 %14 800,2014 800,2014 589,80
14 900,00460,103,09 %14 439,9014 900,3014 400,10
14 400,00130,200,9 %14 269,8014 479,7014 269,80
14 460,00349,802,42 %14 110,2014 560,2014 089,70
14 130,00−169,80−1,2 %14 299,8014 299,8013 939,70
14 380,00−160,20−1,11 %14 540,2014 600,3014 349,90
14 470,00199,701,38 %14 270,3014 470,2014 099,70
14 450,00190,301,32 %14 259,7014 530,2014 129,90
14 200,00−30,20−0,21 %14 230,2014 929,8014 139,70
13 760,00−329,90−2,4 %14 089,9014 119,8013 760,00
14 200,00−50,20−0,35 %14 250,2014 369,8014 169,70
14 300,00119,900,84 %14 180,1014 330,1014 119,90
14 270,00−70,10−0,49 %14 340,1014 349,7014 110,20
14 430,00170,301,18 %14 259,7014 490,3014 239,80
14 190,00150,301,06 %14 039,7014 290,3013 999,90
14 060,00−40,10−0,29 %14 100,1014 170,2013 919,90
14 150,00−0,10−0 %14 150,1014 320,3014 070,30
14 130,00−130,30−0,92 %14 260,3014 459,8014 030,20
14 270,00−49,70−0,35 %14 319,7014 360,3014 239,70
14 340,00−240,10−1,67 %14 580,1014 629,7014 279,70
14 580,0040,300,28 %14 539,7014 669,7014 529,70
14 570,00−160,30−1,1 %14 730,3014 730,3014 539,70
14 480,00−90,10−0,62 %14 570,1014 650,3014 419,70
14 410,00−289,90−2,01 %14 699,9014 719,8014 309,80
14 660,00130,300,89 %14 529,7014 800,3014 469,70
14 500,00180,101,24 %14 319,9014 560,3014 319,90
14 290,00−270,30−1,89 %14 560,3014 630,3014 290,00
14 560,00−160,20−1,1 %14 720,2014 789,7014 559,90
14 620,00129,700,89 %14 490,3014 699,8014 399,70
14 570,00−19,90−0,14 %14 589,9014 620,2014 459,70
14 570,00169,801,17 %14 400,2014 570,0014 340,30
14 560,00−30,10−0,21 %14 590,1014 609,9014 439,80
14 620,0069,700,48 %14 550,3014 700,2014 509,70
14 550,00−0,10−0 %14 550,1014 649,9014 499,70
14 540,00140,100,96 %14 399,9014 630,3014 389,80
14 420,00150,101,04 %14 269,9014 440,2014 149,70
14 310,00−60,10−0,42 %14 370,1014 380,3014 220,20
14 270,0089,700,63 %14 180,3014 280,2013 999,70
14 350,00269,901,88 %14 080,1014 350,0013 849,80
13 980,00350,202,51 %13 629,8013 980,0013 519,90
13 550,0069,800,52 %13 480,2013 580,3013 379,70
13 370,00180,201,35 %13 189,8013 400,2013 119,90
13 170,00290,202,2 %12 879,8013 199,9012 870,10
12 800,00250,201,95 %12 549,8012 839,8012 530,30
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Susijusios finansinės priemonės
Investavimas be komisinių visiems
Pirk ir parduok Games Workshop Group PLC +359,8 GBX (1,65 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 95 783 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 95 783 atsiliepimais apie
Trustpilot
Pakviestas
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Pakviestas
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Pakviestas
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Pakviestas
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Pakviestas
Great from start to finish
My account was set up and the funds transferred seamlessly.
Pakviestas
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Pakviestas
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Pakviestas
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Pakviestas
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Pakviestas
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Pakviestas
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Pakviestas
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Pakviestas
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Pakviestas
Be smart with money
Great interest rates, reliable access which is amazing
Pakviestas
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Pakviestas
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Pakviestas
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Pakviestas
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Pakviestas
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Pakviestas
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
