lt

Visi / London Stock Exchange / Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
GOVE
RINKA
London Stock Exchange
ISIN
IE000GDU4WA8

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

10,22−0,03−0,29 %10,2510,2510,22
10,210,000 %10,2110,2110,21
10,200,000 %10,2010,2010,20
10,18−0,02−0,2 %10,2010,4510,18
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,120,000 %10,1210,1210,12
10,130,000 %10,1310,1310,13
10,180,000 %10,1810,1810,18
10,160,000 %10,1610,1610,16
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,210,000 %10,2110,2110,21
10,240,000 %10,2410,2410,24
10,280,000 %10,2810,2810,28
10,320,000 %10,3210,3210,32
10,31−0,01−0,1 %10,3210,3410,31
10,280,000 %10,2810,2810,28
10,290,000 %10,2910,2910,29
10,260,000 %10,2610,2610,26
10,240,000 %10,2410,2410,24
10,270,000 %10,2710,2710,27
10,300,000 %10,3010,3010,30
10,310,000 %10,3110,3110,31
10,340,000 %10,3410,3410,34
10,380,000 %10,3810,3810,38
10,360,020,19 %10,3410,3610,34
10,360,000 %10,3610,3610,36
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,330,000 %10,3310,3310,33
10,380,000 %10,3810,3810,38
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,37−0,01−0,1 %10,3810,3810,37
10,360,000 %10,3610,3610,36
10,350,000 %10,3510,3510,35
10,360,000 %10,3610,3610,36
10,340,000 %10,3410,3410,34
10,350,000 %10,3510,3510,35
10,37−0,05−0,48 %10,4210,4210,37
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,40−0,02−0,19 %10,4210,4210,40
10,400,000 %10,4010,4010,40
10,39−0,02−0,19 %10,4110,4110,39
10,380,000 %10,3810,3810,38
10,340,000 %10,3410,3410,34
10,32−0,02−0,19 %10,3410,3410,32
10,350,000 %10,3510,3510,35
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,350,000 %10,3510,3510,35
10,340,000 %10,3410,3410,34
10,34−0,02−0,19 %10,3610,3610,34
10,36−0,02−0,19 %10,3810,3810,36
10,360,000 %10,3610,3610,36
10,370,000 %10,3710,3710,37
10,390,000 %10,3910,3910,39
10,380,000 %10,3810,3810,38
10,390,000 %10,3910,3910,39
10,400,030,29 %10,3710,4010,37
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,360,000 %10,3610,3610,36
10,360,000 %10,3610,3610,36
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,400,000 %10,4010,4010,40
10,420,000 %10,4210,4210,42
10,43−0,01−0,1 %10,4410,4410,43
10,460,000 %10,4610,4610,46
10,470,000 %10,4710,4710,47
10,470,000 %10,4710,4710,47
10,460,000 %10,4610,4610,46
10,460,000 %10,4610,4610,46
10,430,020,19 %10,4110,4310,41
10,400,000 %10,4010,4010,40
10,410,000 %10,4110,4110,41
10,460,020,19 %10,4410,4610,43
10,440,000 %10,4410,4410,44
10,410,000 %10,4110,4110,41
10,390,000 %10,3910,3910,39
10,350,000 %10,3510,3510,35
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,310,000 %10,3110,3110,31
10,320,000 %10,3210,3210,32
10,330,000 %10,3310,3310,33
10,360,000 %10,3610,3610,36
10,360,010,1 %10,3510,3610,35
10,37−0,03−0,29 %10,4010,4010,37
10,35−0,02−0,19 %10,3710,3710,33
10,370,000 %10,3710,3710,37
10,360,000 %10,3610,3610,36
10,340,000 %10,3410,3410,34
10,330,000 %10,3310,3310,33
10,270,000 %10,2710,2710,27
10,250,000 %10,2510,2510,25
10,240,000 %10,2410,2410,24
10,210,000 %10,2110,2110,21
10,260,000 %10,2610,2610,26
10,26−0,03−0,29 %10,2910,2910,26
10,310,000 %10,3110,3110,31
10,280,000 %10,2810,2810,28
10,320,000 %10,3210,3210,32
10,360,000 %10,3610,3610,36
10,370,000 %10,3710,3710,37
10,350,000 %10,3510,3510,35
10,320,000 %10,3210,3210,32
10,300,000 %10,3010,3010,30
10,350,000 %10,3510,3510,35
10,310,000 %10,3110,3110,31
10,300,000 %10,3010,3010,30
10,320,000 %10,3210,3210,32
10,340,000 %10,3410,3410,34
10,360,000 %10,3610,3610,36
10,380,000 %10,3810,3810,38
10,400,000 %10,4010,4010,40
10,400,000 %10,4010,4010,40
10,410,000 %10,4110,4110,41
10,380,000 %10,3810,3810,38
10,370,000 %10,3710,3710,37
10,370,000 %10,3710,3710,37
10,340,000 %10,3410,3410,34
10,310,000 %10,3110,3110,31
10,310,000 %10,3110,3110,31
10,340,000 %10,3410,3410,34
10,280,000 %10,2810,2810,28
10,25−0,13−1,27 %10,3810,3810,25
10,310,000 %10,3110,3110,31
10,270,000 %10,2710,2710,27
10,240,000 %10,2410,2410,24
10,230,000 %10,2310,2310,23
10,220,000 %10,2210,2210,22
10,250,000 %10,2510,2510,25
10,250,030,29 %10,2210,2510,22
10,240,000 %10,2410,2410,24
10,230,000 %10,2310,2310,23
10,260,000 %10,2610,2610,26
10,330,000 %10,3310,3310,33
10,340,272,61 %10,0710,3410,07
10,330,000 %10,3310,3310,33
10,300,000 %10,3010,3010,30
10,29−0,05−0,49 %10,3410,3410,29
10,370,000 %10,3710,3710,37
10,400,000 %10,4010,4010,40
10,390,030,29 %10,3610,3910,36
10,410,000 %10,4110,4110,41
10,430,000 %10,4310,4310,43
10,460,000 %10,4610,4610,46
10,490,000 %10,4910,4910,49
10,540,000 %10,5410,5410,54
10,58−0,06−0,57 %10,6410,6410,57
10,610,000 %10,6110,6110,61
10,570,000 %10,5710,5710,57
10,550,000 %10,5510,5510,55
10,550,000 %10,5510,5510,55
10,530,000 %10,5310,5310,53
10,51−0,01−0,1 %10,5210,5210,51
10,530,000 %10,5310,5310,53
10,520,000 %10,5210,5210,52
10,520,000 %10,5210,5210,52
10,510,000 %10,5110,5110,51
10,500,000 %10,5010,5010,50
10,480,000 %10,4810,4910,48
10,440,000 %10,4410,4410,44
10,450,040,38 %10,4110,4510,41
10,400,000 %10,4010,4010,40
10,390,020,19 %10,3710,3910,37
10,400,000 %10,4010,4010,40
10,390,020,19 %10,3710,3910,37
10,390,000 %10,3910,3910,39
10,390,000 %10,3910,3910,39
10,400,000 %10,4010,4010,40
10,390,000 %10,3910,3910,39
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,340,000 %10,3410,3410,34
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,330,000 %10,3310,3310,33
10,340,000 %10,3410,3410,34
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,370,000 %10,3710,3710,37
10,360,020,19 %10,3410,3610,34
10,360,000 %10,3610,3610,36
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,320,000 %10,3210,3210,32
10,340,000 %10,3410,3410,34
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,310,000 %10,3110,3110,31
10,330,000 %10,3310,3310,33
10,310,000 %10,3110,3110,31
10,320,000 %10,3210,3210,32
10,300,010,1 %10,2910,3010,29
10,290,000 %10,2910,2910,29
10,300,000 %10,3010,3010,30
10,290,000 %10,2910,2910,29
10,300,000 %10,3010,3010,30
10,320,000 %10,3210,3210,32
10,34−0,02−0,19 %10,3610,3610,34
10,370,000 %10,3710,3710,37
10,350,000 %10,3510,3510,35
10,350,000 %10,3510,3510,35
10,370,000 %10,3710,3710,37
10,400,000 %10,4010,4010,40
10,40−0,01−0,1 %10,4110,4110,40
10,400,000 %10,4010,4010,40
10,380,000 %10,3810,3810,38
10,370,000 %10,3710,3710,37
10,35−0,18−1,74 %10,5310,5310,35
10,350,000 %10,3510,3510,35
10,350,000 %10,3510,3510,35
10,350,000 %10,3510,3510,35
10,360,000 %10,3610,3610,36
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,400,000 %10,4010,4010,40
10,390,000 %10,3910,3910,39
10,370,000 %10,3710,3710,37
10,380,000 %10,3810,3810,38
10,390,000 %10,3910,3910,39
10,370,000 %10,3710,3710,37
10,390,000 %10,3910,3910,39
10,380,000 %10,3810,3810,38
10,380,000 %10,3810,3810,38
10,410,000 %10,4110,4110,41
10,430,000 %10,4310,4310,43
10,430,000 %10,4310,4310,43
10,420,000 %10,4210,4210,42
10,420,000 %10,4210,4210,42
10,430,000 %10,4310,4310,43
10,440,000 %10,4410,4410,44
10,430,000 %10,4310,4310,43
10,420,000 %10,4210,4210,42
10,410,000 %10,4110,4110,41
10,390,000 %10,3910,3910,39
10,380,000 %10,3810,3810,38
10,350,000 %10,3510,3510,35
10,330,000 %10,3310,3310,33
10,33−0,02−0,19 %10,3510,3510,33
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,280,000 %10,2810,2810,28
10,290,000 %10,2910,2910,29
10,300,000 %10,3010,3010,30
10,310,000 %10,3110,3110,31
10,290,000 %10,2910,2910,29
10,290,000 %10,2910,2910,29
10,290,000 %10,2910,2910,29
10,270,000 %10,2710,2710,27
10,290,000 %10,2910,2910,29
10,300,000 %10,3010,3010,30
10,290,000 %10,2910,2910,29
10,280,000 %10,2810,2810,28
10,300,000 %10,3010,3010,30
10,31−0,04−0,39 %10,3510,3510,31
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,300,000 %10,3010,3010,30
10,280,000 %10,2810,2810,28
10,300,000 %10,3010,3010,30
10,280,000 %10,2810,2810,28
10,270,000 %10,2710,2710,27
10,280,000 %10,2810,2810,28
10,240,000 %10,2410,2410,24
10,200,000 %10,2010,2010,20
10,180,000 %10,1810,1810,18
10,160,000 %10,1610,1610,16
10,180,080,79 %10,1010,1810,10
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,180,000 %10,1810,1810,18
10,190,000 %10,1910,1910,19
10,210,000 %10,2110,2110,21
10,160,000 %10,1610,1610,16
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,180,000 %10,1810,1810,18
10,220,000 %10,2210,2210,22
10,200,000 %10,2010,2010,20
10,200,000 %10,2010,2010,20
10,180,000 %10,1810,1810,18
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,180,000 %10,1810,1810,18
10,150,000 %10,1510,1510,15
10,120,000 %10,1210,1210,12
10,150,000 %10,1510,1510,15
10,100,000 %10,1010,1010,10
10,110,000 %10,1110,1110,11
10,10−0,02−0,2 %10,1210,1210,10
10,120,000 %10,1210,1210,12
10,140,000 %10,1410,1410,14
10,150,000 %10,1510,1510,15
10,130,000 %10,1310,1310,13
10,120,000 %10,1210,1210,12
10,120,010,1 %10,1110,1210,11
10,080,000 %10,0810,0810,08
10,100,000 %10,1010,1010,10
10,100,000 %10,1010,1010,10
10,110,000 %10,1110,1110,11
10,140,000 %10,1410,1410,14
10,130,000 %10,1310,1310,13
10,160,000 %10,1610,1610,16
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,150,000 %10,1510,1510,15
10,150,000 %10,1510,1510,15
10,170,000 %10,1710,1710,17
10,160,000 %10,1610,1610,16
10,170,000 %10,1710,1710,17
10,150,000 %10,1510,1510,15
10,170,030,29 %10,1410,1710,14
10,170,020,2 %10,1510,1710,15
10,160,000 %10,1610,1610,16
10,160,000 %10,1610,1610,16
10,170,000 %10,1710,1710,17
10,140,000 %10,1410,1410,14
10,14−0,05−0,49 %10,1910,1910,14
10,120,000 %10,1210,1210,12
10,160,000 %10,1610,1610,16
10,130,000 %10,1310,1310,13
10,140,000 %10,1410,1410,14
10,120,000 %10,1210,1210,12
10,110,000 %10,1110,1110,11
10,140,000 %10,1410,1410,14
10,150,000 %10,1510,1510,15
10,130,000 %10,1310,1310,13
10,110,000 %10,1110,1110,11
10,14−0,01−0,1 %10,1510,1510,14
10,180,000 %10,1810,1810,18
10,130,000 %10,1310,1310,13
10,170,000 %10,1710,1710,17
10,130,000 %10,1310,1310,13
10,100,000 %10,1010,1010,10
10,100,000 %10,1010,1010,10
10,120,000 %10,1210,1210,12
10,120,000 %10,1210,1210,12
10,140,000 %10,1410,1410,14
10,150,000 %10,1510,1510,15
10,100,000 %10,1010,1010,10
10,100,000 %10,1010,1010,10
10,100,000 %10,1010,1010,10
10,120,000 %10,1210,1210,12
10,110,000 %10,1110,1110,11
10,140,000 %10,1410,1410,14
Peržiūrėti daugiau

Pateikiami 2025-05-07–2026-10-13 laikotarpio duomenys.
Reikšmės „pokytis“, „atvira“, „uždara“, „didelė“ ir „maža“ pagrįstos GOVE dienos pirkimo kainos kursu.

Investavimas be komisinių visiems

Pirk ir parduok Jupiter Global Government Bond Active UCITS ETF 0,000 $ (0 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Flag fr

„Euronext“
Paryžius

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londono vertybinių popierių birža

Flag pt

„Euronext Lisbon“

Flag fr

„Euronext“
Paryžius

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londono vertybinių popierių birža

Flag pt

„Euronext Lisbon“

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 105 635 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 105 635 atsiliepimais apie

Trustpilot

Pakviestas

Great platform

Great platform. Transfer of ISA was simple and efficient.

Mark Stead

prieš 2 d.

Pakviestas

New to Trading 212.

I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.

M Smith

prieš 2 d.

Pakviestas

Easy and simple to use app

Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!

Elias

prieš 2 d.

Pakviestas

Trading 212 is probably the best at…

Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.

Shikha Sharma

prieš 2 d.

Pakviestas

Very simple app to use . It is quick & easy to keep an eye on my…

It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand

Dawn

prieš 2 d.

Pakviestas

Fast and efficient services and transfer of funds online.

Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust

Cheril and Kevin Boyd

prieš 2 d.

Pakviestas

Slick and efficient

Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍

Calvin

prieš 2 d.

Pakviestas

Amazing app!!

Amazing app! A great way to save and invest!! Been using for over a month now;)

customer

prieš 2 d.

Pakviestas

Clear and concise information

Clear and concise information, keeps me updated about my finances. Trustworthy company.

Mrs Barbara Howden

prieš 2 d.

Pakviestas

Adviser professional & helpful

Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you

MRS VIRGINIA KOLB

prieš 2 d.

Pakviestas

Easy to navigate

Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly

Les Whalley

prieš 2 d.

Pakviestas

Happy with platform

Happy with platform, not had any issues with deposits, withdrawals, card payments etc.

Innes

prieš 2 d.

Pakviestas

App is very easy to navigate

App is very easy to navigate. Analytics tools are very handy.

Ed

prieš 2 d.

Pakviestas

Very user friendly app

Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!

Ryan Fourie

prieš 2 d.

Pakviestas

Highly recommended!

Fantastic, user-friendly playform, easy to work/invest. Great experience overall!

Ana Magalhães

prieš 2 d.

Pakviestas

Great easy platform

Great easy platform. Self explanatory so helps people new to investing.

Anita Jutla

prieš 2 d.

Pakviestas

My money was in an account earning…

My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you

Pamela Hill

prieš 2 d.

Pakviestas

Investing made simple

It’s simple, intuitive and keeps you well informed. Well done.

Eddie Rodriguez

prieš 2 d.

Pakviestas

The app is the easiest trading platform…

The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!

Ronnie Garrod

prieš 2 d.

Pakviestas

Great app for investing and saving…

Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!

Gabriel

prieš 2 d.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Jupiter Global Government Bond Active (Acc) akcijos kaina?

Dabartinė Jupiter Global Government Bond Active (Acc) kaina yra 10,22 $.

Koks yra Jupiter Global Government Bond Active (Acc)52 savaičių maksimumas?

52 savaičių maksimumas Jupiter Global Government Bond Active (Acc) yra 10,64 $.

Koks yra Jupiter Global Government Bond Active (Acc) 52 savaičių žemiausias lygis?

52 savaičių žemiausias Jupiter Global Government Bond Active (Acc) kursas yra 10,07 $.

Koks yra Jupiter Global Government Bond Active (Acc) savaitės rezultatas?

Per pastarąją savaitę Jupiter Global Government Bond Active (Acc) kaina pasikeitė 0,48 %.

Koks yra Jupiter Global Government Bond Active (Acc) mėnesio našumas?

Per pastarąjį mėnesį Jupiter Global Government Bond Active (Acc) kaina pasikeitė −0,73 %.

Koks yra Jupiter Global Government Bond Active (Acc) 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius Jupiter Global Government Bond Active (Acc) kaina pasikeitė −1,54 %.

Koks yra Jupiter Global Government Bond Active (Acc) 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius Jupiter Global Government Bond Active (Acc) kaina pasikeitė −0,9 %.

Koks yra Jupiter Global Government Bond Active (Acc)metinis našumas?

Per pastaruosius metus Jupiter Global Government Bond Active (Acc) kaina pasikeitė −1,06 %.