1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Yna19
prieš 9 mėnesius
Anyone here?
New here. Started collecting this stock weekly.
ESS Tech
GWHT
ESS Tech
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
0,070,0114,29 %0,060,070,05
0,080,000 %0,080,090,06
0,070,0114,29 %0,060,070,06
0,07−0,02−28,57 %0,090,090,06
0,090,000 %0,090,100,08
0,09−0,01−11,11 %0,100,120,08
0,090,0444,44 %0,050,100,05
0,07−0,02−28,57 %0,090,100,05
0,090,000 %0,090,110,08
0,10−0,02−20 %0,120,130,08
0,110,019,09 %0,100,140,10
0,10−0,01−10 %0,110,170,10
0,13−0,01−7,69 %0,140,240,13
0,260,1038,46 %0,160,340,10
0,160,0318,75 %0,130,220,05
0,160,000 %0,160,180,16
0,17−0,02−11,76 %0,190,190,17
0,180,000 %0,180,190,17
0,18−0,03−16,67 %0,210,210,17
0,21−0,12−57,14 %0,330,340,20
0,34−0,02−5,88 %0,360,370,34
0,37−0,04−10,81 %0,410,410,36
0,390,012,56 %0,380,430,38
0,37−0,01−2,7 %0,380,390,36
0,36−0,01−2,78 %0,370,380,36
0,360,012,78 %0,350,380,34
0,34−0,01−2,94 %0,350,350,34
0,33−0,05−15,15 %0,380,380,33
0,35−0,04−11,43 %0,390,390,35
0,380,000 %0,380,390,38
0,380,000 %0,380,390,36
0,38−0,02−5,26 %0,400,400,37
0,390,0410,26 %0,350,400,34
0,340,000 %0,340,340,32
0,340,000 %0,340,350,32
0,33−0,03−9,09 %0,360,360,31
0,34−0,01−2,94 %0,350,360,33
0,35−0,01−2,86 %0,360,380,35
0,350,000 %0,350,360,34
0,36−0,02−5,56 %0,380,400,35
0,380,000 %0,380,390,37
0,38−0,02−5,26 %0,400,410,37
0,39−0,01−2,56 %0,400,410,37
0,400,000 %0,400,430,38
0,39−0,29−74,36 %0,680,680,34
0,690,045,8 %0,650,720,65
0,660,046,06 %0,620,660,60
0,610,011,64 %0,600,660,58
0,620,034,84 %0,590,620,57
0,590,023,39 %0,570,620,56
0,57−0,04−7,02 %0,610,620,56
0,650,046,15 %0,610,650,60
0,58−0,07−12,07 %0,650,650,57
0,64−0,03−4,69 %0,670,700,61
0,68−0,04−5,88 %0,720,720,65
0,73−0,03−4,11 %0,760,760,73
0,73−0,01−1,37 %0,740,750,73
0,72−0,03−4,17 %0,750,760,72
0,75−0,03−4 %0,780,780,75
0,760,011,32 %0,750,800,73
0,71−0,04−5,63 %0,750,750,71
0,75−0,03−4 %0,780,780,72
0,770,000 %0,770,790,75
0,75−0,07−9,33 %0,820,820,75
0,80−0,05−6,25 %0,850,890,80
0,890,000 %0,890,980,82
0,840,000 %0,840,870,83
0,84−0,06−7,14 %0,900,900,84
0,88−0,03−3,41 %0,910,910,86
0,89−0,12−13,48 %1,011,010,87
1,020,1110,78 %0,911,060,91
0,870,022,3 %0,850,890,81
0,81−0,05−6,17 %0,860,860,80
0,850,022,35 %0,830,860,80
0,82−0,02−2,44 %0,840,860,81
0,810,022,47 %0,790,820,77
0,76−0,11−14,47 %0,870,870,72
0,880,011,14 %0,870,920,85
0,86−0,08−9,3 %0,940,940,85
0,91−0,08−8,79 %0,991,030,90
0,95−0,05−5,26 %1,001,020,91
0,990,1111,11 %0,881,100,87
0,850,089,41 %0,770,870,73
0,76−0,09−11,84 %0,850,850,76
0,850,089,41 %0,770,850,74
0,78−0,03−3,85 %0,810,900,74
0,74−0,04−5,41 %0,780,780,74
0,790,000 %0,790,800,77
0,79−0,01−1,27 %0,800,850,78
0,800,000 %0,800,840,78
0,80−0,05−6,25 %0,850,870,72
0,83−0,03−3,61 %0,860,890,81
0,870,000 %0,870,870,81
0,840,011,19 %0,830,880,78
0,84−0,05−5,95 %0,890,900,81
0,86−0,04−4,65 %0,900,910,83
0,91−0,10−10,99 %1,011,010,90
1,010,021,98 %0,991,070,92
0,92−0,10−10,87 %1,021,020,89
0,98−0,02−2,04 %1,001,020,98
1,02−0,02−1,96 %1,041,071,01
1,010,000 %1,011,030,95
1,000,055 %0,951,030,95
0,98−0,05−5,1 %1,031,050,92
1,01−0,03−2,97 %1,041,111,01
0,960,033,12 %0,930,970,91
0,92−0,02−2,17 %0,940,980,90
0,900,033,33 %0,870,910,85
0,860,000 %0,860,890,84
0,86−0,07−8,14 %0,930,930,85
0,910,000 %0,910,940,89
0,94−0,02−2,13 %0,960,960,87
0,980,1919,39 %0,791,080,74
0,77−0,08−10,39 %0,850,850,77
0,81−0,01−1,23 %0,820,900,79
0,78−0,29−37,18 %1,071,080,57
1,120,032,68 %1,091,191,05
1,140,000 %1,141,191,08
1,150,076,09 %1,081,211,08
1,110,000 %1,111,151,05
1,10−0,03−2,73 %1,131,161,06
1,100,043,64 %1,061,160,98
1,07−0,12−11,21 %1,191,191,04
1,170,000 %1,171,211,10
1,190,032,52 %1,161,201,10
1,140,043,51 %1,101,171,07
1,140,021,75 %1,121,181,07
1,14−0,02−1,75 %1,161,161,09
1,12−0,11−9,82 %1,231,231,07
1,180,010,85 %1,171,211,09
1,160,032,59 %1,131,201,09
1,14−0,06−5,26 %1,201,211,10
1,17−0,06−5,13 %1,231,241,12
1,20−0,05−4,17 %1,251,261,15
1,210,075,79 %1,141,221,07
1,150,021,74 %1,131,181,09
1,150,032,61 %1,121,161,06
1,10−0,11−10 %1,211,211,05
1,09−0,06−5,5 %1,151,171,06
1,200,010,83 %1,191,221,13
1,210,054,13 %1,161,241,09
1,180,032,54 %1,151,221,11
1,170,043,42 %1,131,231,09
1,11−0,07−6,31 %1,181,181,06
1,13−0,10−8,85 %1,231,231,07
1,200,032,5 %1,171,271,14
1,250,075,6 %1,181,271,17
1,17−0,04−3,42 %1,211,211,13
1,18−0,02−1,69 %1,201,291,16
1,23−0,04−3,25 %1,271,281,14
1,26−0,01−0,79 %1,271,301,20
1,28−0,09−7,03 %1,371,391,25
1,360,032,21 %1,331,381,28
1,300,032,31 %1,271,341,24
1,270,010,79 %1,261,321,22
1,27−0,03−2,36 %1,301,311,21
1,310,032,29 %1,281,361,24
1,300,000 %1,301,381,24
1,300,021,54 %1,281,331,20
1,30−0,01−0,77 %1,311,371,19
1,36−0,11−8,09 %1,471,471,30
1,44−0,07−4,86 %1,511,521,40
1,51−0,04−2,65 %1,551,611,38
1,610,148,7 %1,471,621,47
1,59−0,07−4,4 %1,661,661,50
1,660,021,2 %1,641,721,52
1,590,063,77 %1,531,641,46
1,470,032,04 %1,441,531,37
1,46−0,11−7,53 %1,571,571,36
1,54−0,03−1,95 %1,571,611,47
1,560,031,92 %1,531,641,43
1,500,021,33 %1,481,541,37
1,420,032,11 %1,391,491,36
1,44−0,02−1,39 %1,461,491,36
1,42−0,10−7,04 %1,521,551,40
1,530,031,96 %1,501,581,42
1,51−0,08−5,3 %1,591,641,48
1,580,021,27 %1,561,671,48
1,590,159,43 %1,441,641,39
1,40−0,13−9,29 %1,531,571,37
1,61−0,16−9,94 %1,771,791,53
1,750,063,43 %1,691,791,59
1,64−0,09−5,49 %1,731,731,52
1,750,063,43 %1,691,851,62
1,710,137,6 %1,581,761,47
1,68−0,04−2,38 %1,721,731,63
1,69−0,04−2,37 %1,731,751,59
1,75−0,01−0,57 %1,761,801,64
1,78−0,12−6,74 %1,901,941,76
1,910,031,57 %1,881,981,80
1,81−0,01−0,55 %1,821,851,69
1,78−0,02−1,12 %1,801,841,69
1,840,052,72 %1,791,951,73
1,78−0,02−1,12 %1,801,851,75
1,78−0,02−1,12 %1,801,831,71
1,81−0,08−4,42 %1,891,961,73
1,84−0,09−4,89 %1,931,951,78
1,910,000 %1,912,011,80
1,880,052,66 %1,831,981,83
1,81−0,06−3,31 %1,871,921,77
1,93−0,09−4,66 %2,022,041,85
1,95−0,16−8,21 %2,112,171,92
2,01−0,01−0,5 %2,022,131,95
1,880,094,79 %1,791,951,78
1,830,042,19 %1,791,901,71
1,78−0,06−3,37 %1,841,891,71
1,86−0,12−6,45 %1,981,981,78
1,94−0,11−5,67 %2,052,051,90
2,030,052,46 %1,982,051,89
2,00−0,08−4 %2,082,322,00
1,990,115,53 %1,882,031,87
1,85−0,27−14,59 %2,122,131,83
2,060,073,4 %1,992,201,99
1,960,052,55 %1,912,061,88
1,93−0,22−11,4 %2,152,151,93
2,09−0,16−7,66 %2,252,262,06
2,290,031,31 %2,262,332,15
2,310,041,73 %2,272,382,17
2,280,073,07 %2,212,382,21
2,230,031,35 %2,202,312,11
2,16−0,28−12,96 %2,442,442,10
2,380,114,62 %2,272,462,25
2,27−0,05−2,2 %2,322,382,20
2,33−0,11−4,72 %2,442,472,30
2,41−0,34−14,11 %2,752,762,38
2,750,010,36 %2,742,852,66
2,650,103,77 %2,552,672,48
2,580,103,88 %2,482,672,35
2,480,031,21 %2,452,592,38
2,440,083,28 %2,362,472,22
2,40−0,20−8,33 %2,602,792,35
2,52−0,05−1,98 %2,572,602,43
2,550,062,35 %2,492,702,37
2,57−0,18−7 %2,752,852,44
2,76−0,38−13,77 %3,143,442,62
4,25−0,20−4,71 %4,454,674,18
4,400,071,59 %4,334,514,17
4,250,030,71 %4,224,444,03
4,29−0,26−6,06 %4,554,774,17
4,440,368,11 %4,084,543,80
4,18−0,28−6,7 %4,464,504,08
4,560,8919,52 %3,674,663,62
3,620,113,04 %3,513,843,48
3,78−0,24−6,35 %4,024,253,75
4,13−0,03−0,73 %4,164,323,83
4,00−0,35−8,75 %4,354,413,98
4,35−0,23−5,29 %4,584,674,30
4,70−0,39−8,3 %5,095,324,50
4,900,214,29 %4,695,684,63
4,51−0,09−2 %4,604,914,45
4,840,193,93 %4,655,194,61
4,740,6613,92 %4,084,874,04
4,33−0,43−9,93 %4,764,834,14
4,78−0,26−5,44 %5,045,474,74
5,280,438,14 %4,856,694,63
4,55−0,85−18,68 %5,405,684,49
6,12−0,21−3,43 %6,336,925,97
7,58−2,91−38,39 %10,4910,806,62
9,053,2936,35 %5,7613,875,65
4,160,5713,7 %3,595,333,01
1,72−0,10−5,81 %1,821,851,64
1,79−0,09−5,03 %1,881,981,73
1,89−0,05−2,65 %1,942,121,74
2,010,178,46 %1,842,171,78
1,720,158,72 %1,571,781,56
1,53−0,02−1,31 %1,551,591,45
1,550,000 %1,551,621,43
1,52−0,13−8,55 %1,651,711,46
1,660,063,61 %1,601,731,54
1,60−0,09−5,62 %1,691,721,51
1,730,105,78 %1,631,851,62
1,62−0,09−5,56 %1,711,741,59
1,65−0,04−2,42 %1,691,801,64
1,700,105,88 %1,601,791,51
1,530,042,61 %1,491,581,46
1,50−0,09−6 %1,591,661,48
1,600,1610 %1,441,711,44
1,580,1811,39 %1,401,771,39
1,400,042,86 %1,361,441,34
1,41−0,01−0,71 %1,421,441,34
1,43−0,01−0,7 %1,441,511,38
1,450,074,83 %1,381,471,35
1,360,053,68 %1,311,381,22
1,34−0,05−3,73 %1,391,391,28
1,370,053,65 %1,321,391,27
1,28−0,12−9,37 %1,401,401,23
1,38−0,01−0,72 %1,391,461,34
1,40−0,01−0,71 %1,411,481,33
1,45−0,07−4,83 %1,521,521,40
1,48−0,01−0,68 %1,491,541,45
1,51−0,08−5,3 %1,591,601,48
1,55−0,06−3,87 %1,611,631,52
1,59−0,08−5,03 %1,671,671,38
1,650,148,48 %1,511,711,51
1,54−0,09−5,84 %1,631,631,50
1,610,021,24 %1,591,691,52
1,580,000 %1,581,641,52
1,63−0,15−9,2 %1,781,861,55
1,74−0,19−10,92 %1,931,961,68
1,71−0,04−2,34 %1,751,781,39
1,69−0,03−1,78 %1,721,761,65
1,72−0,10−5,81 %1,821,821,64
1,81−0,03−1,66 %1,841,871,73
1,79−0,04−2,23 %1,831,891,74
1,840,052,72 %1,791,921,72
1,79−0,13−7,26 %1,921,921,75
1,84−0,02−1,09 %1,861,891,78
1,800,073,89 %1,731,931,70
1,71−0,10−5,85 %1,811,821,66
1,900,052,63 %1,852,091,80
1,880,073,72 %1,811,941,77
1,87−0,14−7,49 %2,012,031,73
1,96−0,04−2,04 %2,002,041,89
1,94−0,29−14,95 %2,232,241,85
2,21−0,31−14,03 %2,522,682,18
2,490,3313,25 %2,162,572,08
2,080,5425,96 %1,542,141,50
1,56−0,06−3,85 %1,621,721,51
1,56−0,10−6,41 %1,661,751,47
1,710,1810,53 %1,531,751,47
1,510,1811,92 %1,331,551,26
1,28−0,11−8,59 %1,391,401,24
1,38−0,19−13,77 %1,571,571,32
1,54−0,15−9,74 %1,691,691,41
1,60−0,10−6,25 %1,701,741,56
1,710,2112,28 %1,501,771,49
1,48−0,02−1,35 %1,501,581,46
1,51−0,27−17,88 %1,781,781,41
1,740,010,57 %1,731,841,48
1,700,3822,35 %1,321,751,32
1,320,000 %1,321,371,22
1,330,1612,03 %1,171,361,16
1,21−0,23−19,01 %1,441,441,15
1,300,2116,15 %1,091,461,07
1,07−0,02−1,87 %1,091,111,04
1,05−0,03−2,86 %1,081,101,04
1,07−0,02−1,87 %1,091,131,01
1,070,1110,28 %0,961,080,96
0,990,000 %0,991,050,95
0,99−0,07−7,07 %1,061,100,97
1,090,032,75 %1,061,131,01
1,06−0,10−9,43 %1,161,161,02
1,10−0,06−5,45 %1,161,211,06
1,20−0,03−2,5 %1,231,271,17
1,22−0,04−3,28 %1,261,291,17
1,300,086,15 %1,221,361,21
1,22−0,07−5,74 %1,291,351,21
1,270,032,36 %1,241,351,20
1,270,000 %1,271,371,13
1,33−0,10−7,52 %1,431,531,30
1,41−0,11−7,8 %1,521,601,31
1,700,7845,88 %0,922,060,91
0,82−0,40−48,78 %1,221,220,76
1,11−0,31−27,93 %1,421,451,01
1,970,031,52 %1,942,141,93
2,010,2612,94 %1,752,061,72
1,81−0,08−4,42 %1,891,891,78
1,84−0,17−9,24 %2,012,011,77
1,96−0,01−0,51 %1,972,081,90
2,090,052,39 %2,042,121,88
2,14−0,16−7,48 %2,302,301,93
2,56−0,03−1,17 %2,592,742,53
2,74−0,12−4,38 %2,862,962,65
2,800,3111,07 %2,493,182,47
2,450,052,04 %2,402,472,33
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Susijusios finansinės priemonės
Investavimas be komisinių visiems
Pirk ir parduok ESS Tech Inc −0,0098 $ (12,28 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 106 437 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 106 437 atsiliepimais apie
Trustpilot
Pakviestas
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Pakviestas
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Pakviestas
Easy to use and fantastic features
Easy to use and fantastic features
Pakviestas
Easy to operate app for everyone!
Easy to operate app for everyone!
Pakviestas
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Pakviestas
Awesome service and app
Awesome service and app. Well done guys :)
Pakviestas
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Pakviestas
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Pakviestas
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Pakviestas
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Pakviestas
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Pakviestas
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Pakviestas
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Pakviestas
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Pakviestas
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Pakviestas
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Pakviestas
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Pakviestas
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Pakviestas
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Pakviestas
Good and efficient
Good and easy to use with lots of products and investment options
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
