1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Invesco Artificial Intelligence Enablers (Acc)
IAIX
Invesco Artificial Intelligence Enablers (Acc)
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
796,20−3,00−0,38 %799,20809,00796,20
801,101,800,22 %799,30802,70799,30
785,4015,301,95 %770,10785,40769,00
759,80−4,70−0,62 %764,50768,10756,40
767,90−1,90−0,25 %769,80769,80762,10
768,00−29,30−3,82 %797,30799,30768,00
796,705,200,65 %791,50802,10788,20
799,70−30,00−3,75 %829,70829,70799,70
841,507,000,83 %834,50843,60824,20
848,10−19,10−2,25 %867,20867,20844,60
871,10−2,90−0,33 %874,00875,60867,90
862,5024,102,79 %838,40863,40837,80
824,70−3,00−0,36 %827,70829,00822,00
799,7014,101,76 %785,60799,70785,60
780,90−10,50−1,34 %791,40795,70778,40
794,403,600,45 %790,80794,70786,40
783,4012,801,63 %770,60785,80769,20
755,603,800,5 %751,80759,90751,80
746,907,601,02 %739,30748,30734,10
723,40−12,50−1,73 %735,90737,40722,40
732,60−10,80−1,47 %743,40750,30732,60
745,505,200,7 %740,30745,50739,60
754,407,300,97 %747,10757,30747,10
744,40−4,00−0,54 %748,40755,00744,40
737,60−26,80−3,63 %764,40764,40737,60
766,0011,701,53 %754,30767,70752,40
738,508,801,19 %729,70738,50722,30
715,80−2,90−0,41 %718,70718,70712,20
707,60−10,90−1,54 %718,50718,50701,40
701,4015,602,22 %685,80702,30685,00
661,2011,701,77 %649,50661,20649,50
645,402,200,34 %643,20650,10643,20
643,200,000 %643,20643,40642,80
631,90−4,40−0,7 %636,30636,30630,80
642,10−3,60−0,56 %645,70645,80642,10
640,50−1,70−0,27 %642,20645,50640,50
635,90−3,50−0,55 %639,40639,60635,90
643,80−1,30−0,2 %645,10645,10643,30
641,903,900,61 %638,00645,60638,00
630,202,200,35 %628,00632,00624,00
631,603,700,59 %627,90636,30627,40
618,8010,501,7 %608,30618,80608,30
603,608,401,39 %595,20603,60594,20
592,500,000 %592,50592,50592,50
583,0016,202,78 %566,80583,00566,80
578,40−5,50−0,95 %583,90584,80578,40
581,30−15,40−2,65 %596,70596,70581,30
596,10−10,20−1,71 %606,30606,30596,10
579,80−8,90−1,54 %588,70589,10575,90
584,1014,802,53 %569,30587,60567,70
580,501,400,24 %579,10580,50575,90
559,803,000,54 %556,80559,80554,20
556,30−3,40−0,61 %559,70559,70556,30
559,80−7,50−1,34 %567,30567,30559,80
577,000,000 %577,00577,00577,00
585,50−0,50−0,09 %586,00589,80585,30
580,00−4,70−0,81 %584,70584,70575,10
581,30−0,60−0,1 %581,90585,80581,30
584,700,300,05 %584,40584,70584,40
590,90−0,20−0,03 %591,10592,40583,60
598,50−3,00−0,5 %601,50601,50598,50
593,6012,502,11 %581,10593,60581,10
591,10−3,60−0,61 %594,70594,70591,10
584,800,100,02 %584,70584,80584,60
586,30−3,70−0,63 %590,00590,00586,30
592,702,700,46 %590,00593,40589,40
592,100,500,08 %591,60592,10591,60
586,2010,001,71 %576,20586,20574,10
592,30−7,60−1,28 %599,90599,90592,30
599,406,101,02 %593,30599,40588,20
591,9010,101,71 %581,80592,80581,10
582,50−0,40−0,07 %582,90582,90573,40
588,408,901,51 %579,50588,40577,80
582,302,000,34 %580,30583,40574,30
583,60−2,60−0,45 %586,20586,20583,60
593,50−2,30−0,39 %595,80595,80593,50
584,403,600,62 %580,80584,40577,90
579,80−4,40−0,76 %584,20590,20579,80
597,402,900,49 %594,50600,10594,50
594,900,000 %594,90594,90594,90
598,407,101,19 %591,30598,40591,00
590,40−0,90−0,15 %591,30591,30590,40
589,700,000 %589,70590,40587,60
596,206,201,04 %590,00596,20590,00
586,90−21,50−3,66 %608,40608,40586,90
597,300,000 %597,30597,30597,30
601,30−0,70−0,12 %602,00604,80601,30
600,90−7,10−1,18 %608,00608,00591,50
593,5018,103,05 %575,40593,50568,70
576,30−6,20−1,08 %582,50588,70567,80
580,30−2,90−0,5 %583,20586,30580,10
583,50−18,60−3,19 %602,10607,30583,50
606,6016,202,67 %590,40606,60589,90
599,200,600,1 %598,60606,10598,60
600,60−21,80−3,63 %622,40622,40600,60
623,60−2,10−0,34 %625,70625,70621,90
616,202,100,34 %614,10616,20614,10
613,905,000,81 %608,90613,90608,90
612,80−2,30−0,38 %615,10615,10612,80
623,504,100,66 %619,40623,80619,40
616,906,501,05 %610,40616,90609,00
613,109,901,61 %603,20613,10603,20
610,500,000 %610,50610,50610,50
627,500,000 %627,50627,50627,50
635,00−2,70−0,43 %637,70637,70635,00
628,40−1,40−0,22 %629,80629,80628,40
637,100,900,14 %636,20637,10636,20
638,400,000 %638,40638,40638,40
629,601,900,3 %627,70630,50627,70
627,00−2,60−0,41 %629,60629,60627,00
630,20−1,90−0,3 %632,10632,60630,20
623,906,501,04 %617,40623,90617,40
619,300,500,08 %618,80619,30618,80
609,503,600,59 %605,90609,50605,90
607,400,000 %607,40607,40607,40
613,100,000 %613,10613,10613,10
609,40−2,70−0,44 %612,10612,10607,70
610,50−5,50−0,9 %616,00616,00610,50
608,10−6,70−1,1 %614,80614,80608,10
616,700,000 %616,70616,70616,70
613,408,101,32 %605,30613,40605,30
602,100,000 %602,10602,10602,10
596,10−8,80−1,48 %604,90604,90596,10
596,40−3,80−0,64 %600,20600,20596,40
610,60−12,20−2 %622,80622,80606,40
621,50−2,50−0,4 %624,00624,00620,90
629,20−4,60−0,73 %633,80637,20629,20
642,10−0,90−0,14 %643,00643,00642,10
645,406,601,02 %638,80645,40638,80
637,00−9,60−1,51 %646,60646,60635,20
634,00−2,90−0,46 %636,90636,90631,90
626,201,000,16 %625,20626,20621,30
613,90−12,80−2,09 %626,70627,20613,90
624,404,100,66 %620,30624,40620,30
615,606,801,1 %608,80615,60608,80
615,801,200,19 %614,60615,80614,60
602,800,000 %602,80602,80602,80
608,20−1,60−0,26 %609,80609,80608,20
596,70−8,10−1,36 %604,80604,80596,70
603,7013,402,22 %590,30603,70589,60
573,30−2,50−0,44 %575,80580,00570,10
596,00−19,40−3,26 %615,40615,40596,00
597,201,900,32 %595,30597,20595,30
589,50−0,10−0,02 %589,60591,60582,40
603,30−11,50−1,91 %614,80614,80603,30
613,0019,803,23 %593,20613,00586,40
612,30−20,80−3,4 %633,10633,10612,30
633,40−4,50−0,71 %637,90637,90633,40
630,70−11,60−1,84 %642,30642,30630,70
639,90−3,60−0,56 %643,50645,30639,90
614,400,000 %614,40614,40614,40
630,10−18,00−2,86 %648,10648,10630,10
638,90−0,30−0,05 %639,20639,20638,90
633,20−5,90−0,93 %639,10639,90633,20
648,20−9,00−1,39 %657,20657,20644,50
645,00−7,60−1,18 %652,60653,50645,00
657,40−0,30−0,05 %657,70658,90650,80
656,601,200,18 %655,40659,50655,30
653,105,000,77 %648,10653,10648,10
641,00−2,70−0,42 %643,70644,90641,00
635,504,600,72 %630,90639,50630,90
619,807,601,23 %612,20619,80608,90
605,60−18,20−3,01 %623,80623,80605,60
622,304,900,79 %617,40622,30617,40
623,800,700,11 %623,10623,80623,00
610,803,700,61 %607,10610,80601,60
629,30−1,20−0,19 %630,50633,90628,70
631,407,001,11 %624,40633,90621,90
620,203,300,53 %616,90620,20612,90
627,400,400,06 %627,00627,40625,50
618,00−25,50−4,13 %643,50647,80618,00
632,40−0,40−0,06 %632,80633,80630,00
626,109,401,5 %616,70626,10616,70
611,50−12,70−2,08 %624,20628,90611,50
623,205,000,8 %618,20623,20612,80
615,80−4,40−0,71 %620,20620,20615,40
612,006,201,01 %605,80615,50605,80
596,8013,502,26 %583,30596,80583,30
585,40−1,50−0,26 %586,90586,90585,40
585,900,700,12 %585,20587,60585,20
577,201,700,29 %575,50577,20575,50
579,50−7,80−1,35 %587,30587,30579,10
588,60−3,50−0,59 %592,10592,10588,60
593,204,500,76 %588,70593,20588,70
585,404,000,68 %581,40585,40581,30
578,60−1,10−0,19 %579,70581,80578,60
578,009,501,64 %568,50578,70566,20
558,700,000 %558,70558,70558,70
557,80−4,60−0,82 %562,40564,00557,80
560,307,801,39 %552,50560,30552,50
558,200,000 %558,20558,20558,20
553,800,000 %553,80553,80553,80
553,100,000 %553,10553,10553,10
535,000,000 %535,00535,00535,00
530,501,800,34 %528,70530,50528,70
523,200,000 %523,20523,20523,20
520,402,100,4 %518,30520,70518,30
519,00−5,80−1,12 %524,80524,80519,00
517,10−4,90−0,95 %522,00522,00517,10
523,400,300,06 %523,10523,40523,10
525,500,000 %525,50525,50525,50
530,004,500,85 %525,50531,30525,50
517,800,420,08 %517,38518,10517,38
513,500,000 %513,50513,50513,50
512,156,941,36 %505,21512,15504,03
501,950,000 %501,95501,95501,95
496,750,930,19 %495,82496,75495,82
508,60−3,80−0,75 %512,40512,40508,60
512,900,000 %512,90512,90512,90
504,600,000 %504,60504,60504,60
504,10−8,28−1,64 %512,38514,50504,10
508,20−0,83−0,16 %509,03509,71508,20
501,503,160,63 %498,34501,50498,34
505,15−2,15−0,43 %507,30507,30502,70
506,000,000 %506,00506,00506,00
507,500,000 %507,50507,50507,50
508,00−4,40−0,87 %512,40512,90507,30
509,80−5,12−1 %514,92514,92509,80
508,901,120,22 %507,78508,90507,78
501,60−17,00−3,39 %518,60519,10501,60
528,600,500,09 %528,10532,40522,50
518,80−0,90−0,17 %519,70519,70518,80
514,30−7,50−1,46 %521,80521,80514,30
513,20−1,50−0,29 %514,70514,70513,10
507,803,200,63 %504,60507,80504,30
503,70−4,08−0,81 %507,78507,78503,27
502,55−0,07−0,01 %502,62502,62502,17
500,200,370,07 %499,83500,20499,83
509,90−4,29−0,84 %514,19514,19509,90
509,25−2,48−0,49 %511,73511,73508,32
508,806,511,28 %502,29508,80501,58
492,45−5,27−1,07 %497,72497,72492,45
500,502,270,45 %498,23501,63498,21
Investavimas be komisinių visiems
Pirk ir parduok Invesco Artificial Intelligence Enablers UCITS ETF −4,9 GBX (0,61 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 94 951 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 94 951 atsiliepimais apie
Trustpilot
Pakviestas
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Pakviestas
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Pakviestas
Great experience
It’s great being able to see my investment grow with a good interest rate.
Pakviestas
Very easy to use
Easy to use Best platform I have used
Pakviestas
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Pakviestas
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Pakviestas
Easy to use
Easy to use, good interest rate, access to savings made easy.
Pakviestas
Easy to set up
Easy to set up, great interest rate , regular updates !
Pakviestas
App is simple
App is simple, easy to use, many setting possibilities. Love it
Pakviestas
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Pakviestas
Easy to use app
Easy to use app. Keeps me informed and easy to track
Pakviestas
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Pakviestas
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Pakviestas
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Pakviestas
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Pakviestas
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Pakviestas
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Pakviestas
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Pakviestas
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Pakviestas
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
