Visi / NYSE / INFQ.US

Infleqtion

Infleqtion

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.Nėra
SIMBOLIS
INFQ
RINKA
NYSE
ISIN
US45676K1034

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

17,490,432,46 %17,0617,9016,64
17,41−1,22−7,01 %18,6319,0517,22
19,871,598 %18,2820,7717,98
17,691,719,67 %15,9818,5715,70
16,22−1,40−8,63 %17,6217,6215,60
17,771,9410,92 %15,8318,2815,49
15,46−0,50−3,23 %15,9616,4214,65
15,88−0,79−4,97 %16,6716,6714,91
16,350,422,57 %15,9318,2215,69
14,701,228,3 %13,4816,1113,38
11,180,504,47 %10,6811,3210,44
10,63−0,44−4,14 %11,0711,3610,29
11,37−1,20−10,55 %12,5712,7810,93
12,44−0,41−3,3 %12,8513,1812,09
13,970,735,23 %13,2414,3412,73
13,290,040,3 %13,2513,7713,03
13,100,141,07 %12,9613,6512,47
12,841,038,02 %11,8113,2011,57
12,12−0,13−1,07 %12,2512,4311,54
12,11−1,04−8,59 %13,1513,3112,02
13,551,229 %12,3313,7612,31
12,10−0,26−2,15 %12,3612,6011,47
12,28−0,09−0,73 %12,3712,8312,00
12,410,524,19 %11,8912,4311,32
11,89−0,08−0,67 %11,9712,5011,60
12,06−0,40−3,32 %12,4612,5011,73
12,62−0,16−1,27 %12,7812,8212,28
13,300,241,8 %13,0613,8612,73
13,27−0,78−5,88 %14,0514,3013,03
13,96−0,55−3,94 %14,5115,8913,15
14,85−0,21−1,41 %15,0615,7114,35
15,01−0,65−4,33 %15,6615,7714,65
16,00−0,77−4,81 %16,7719,1815,67
17,421,216,95 %16,2121,2915,86
15,57−0,11−0,71 %15,6815,8314,00
15,000,020,13 %14,9815,1313,84
14,121,067,51 %13,0614,2212,59
12,590,292,3 %12,3012,8711,91
12,590,151,19 %12,4412,7311,47
11,890,574,79 %11,3212,7011,32
11,320,453,98 %10,8711,5010,66
10,04−0,29−2,89 %10,3310,359,77
10,45−0,22−2,11 %10,6711,1010,39
10,571,4814 %9,0910,628,99
9,41−0,50−5,31 %9,9110,099,30
9,810,686,93 %9,139,849,09
8,92−1,01−11,32 %9,939,938,49
9,85−0,34−3,45 %10,1910,429,64
10,65−0,56−5,26 %11,2111,7610,57
11,330,413,62 %10,9211,5510,49
10,250,828 %9,4310,389,18
9,580,464,8 %9,129,718,79
8,81−0,72−8,17 %9,539,568,53
9,620,181,87 %9,449,788,98
9,80−0,79−8,06 %10,5910,599,75
10,780,070,65 %10,7111,1110,52
10,550,171,61 %10,3810,6610,12
10,08−0,83−8,23 %10,9111,2110,00
10,68−0,54−5,06 %11,2211,5410,59
11,43−0,69−6,04 %12,1212,2911,30
12,150,473,87 %11,6812,6711,64
11,661,2510,72 %10,4111,6710,38
10,67−0,19−1,78 %10,8611,2310,60
11,21−0,40−3,57 %11,6112,0610,90
11,800,000 %11,8011,9611,33
11,810,443,73 %11,3711,9011,02
11,920,594,95 %11,3312,1811,30
11,64−0,59−5,07 %12,2312,4211,24
12,89−0,49−3,8 %13,3814,0112,67
13,091,078,17 %12,0213,2111,91
12,03−0,24−2 %12,2712,3511,38
12,49−0,41−3,28 %12,9012,9311,84
13,29−0,22−1,66 %13,5113,6512,46
13,68−1,41−10,31 %15,0915,1112,97
14,71−1,47−9,99 %16,1816,5213,99
15,591,519,69 %14,0817,5313,02
13,660,110,81 %13,5513,9912,80
13,21−0,49−3,71 %13,7014,4812,33
14,350,725,02 %13,6314,4912,55
12,660,413,24 %12,2513,6412,01
11,00−0,86−7,82 %11,8612,1310,83
11,660,282,4 %11,3811,8210,85
10,74−1,75−16,29 %12,4912,6310,68
12,69−1,70−13,4 %14,3914,7712,51
14,33−0,17−1,19 %14,5015,3413,76
14,000,453,21 %13,5514,0012,98
13,50−1,61−11,93 %15,1115,3113,21
15,46−1,23−7,96 %16,6916,8015,31
16,36−0,49−3 %16,8517,0016,01
16,930,110,65 %16,8217,2916,61
16,64−1,48−8,89 %18,1218,2516,36
17,350,100,58 %17,2517,9917,00
17,370,774,43 %16,6017,9216,59
16,26−0,08−0,49 %16,3416,9816,01
16,04−0,45−2,81 %16,4917,2715,69
17,250,251,45 %17,0018,1816,71
17,17−0,13−0,76 %17,3018,4017,15
17,30−0,67−3,87 %17,9718,3217,05
18,06−0,68−3,77 %18,7419,0017,17
18,620,120,64 %18,5019,7318,39
18,80−0,70−3,72 %19,5019,9418,72
19,381,527,84 %17,8619,5417,51
17,950,744,12 %17,2118,2516,64
17,00−1,92−11,29 %18,9218,9916,90
18,611,176,29 %17,4418,8116,82
17,141,277,41 %15,8717,1515,85
15,60−0,27−1,73 %15,8716,1815,52
15,76−0,43−2,73 %16,1916,3515,67
16,380,100,61 %16,2817,2216,12
17,52−0,98−5,59 %18,5018,6117,35
17,95−0,02−0,11 %17,9718,2417,30
17,271,307,53 %15,9717,8515,75
15,721,429,03 %14,3016,0014,15
13,850,735,27 %13,1214,5513,12
13,34−0,31−2,32 %13,6513,7213,10
13,42−0,42−3,13 %13,8414,1913,10
13,790,040,29 %13,7514,1813,03
14,00−1,15−8,21 %15,1515,2213,85
14,91−0,19−1,27 %15,1015,7814,65
14,680,553,75 %14,1315,2413,82
14,01−0,47−3,35 %14,4814,5614,00
14,41−0,18−1,25 %14,5914,9214,17
14,45−0,39−2,7 %14,8415,0014,25
14,51−0,85−5,86 %15,3615,4514,50
15,280,634,12 %14,6516,0714,51
14,650,070,48 %14,5815,3114,07
14,460,714,91 %13,7514,5413,75
13,93−0,87−6,25 %14,8014,8913,88
14,750,604,07 %14,1515,2314,00
13,830,050,36 %13,7814,1113,63
13,77−0,08−0,58 %13,8514,0713,43
14,000,322,29 %13,6814,2913,58
13,37−0,28−2,09 %13,6514,3913,15
13,23−2,05−15,5 %15,2815,4513,16
14,51−0,08−0,55 %14,5915,2314,25
14,570,070,48 %14,5015,1413,68
14,79−0,85−5,75 %15,6416,3414,45
15,970,503,13 %15,4716,8515,31
16,06−0,91−5,67 %16,9717,1515,75
17,12−0,55−3,21 %17,6719,2516,86
17,670,925,21 %16,7518,5816,60
17,33−1,62−9,35 %18,9519,0517,11
18,682,0510,97 %16,6318,7416,20
17,72−1,08−6,09 %18,8018,9417,23
18,471,578,5 %16,9018,9816,11
15,51−0,79−5,09 %16,3017,3514,89
17,37−1,93−11,11 %19,3019,4917,00
19,260,623,22 %18,6419,5918,26
17,86−0,63−3,53 %18,4919,5917,80
19,48−0,88−4,52 %20,3620,9018,60
20,33−1,13−5,56 %21,4624,2118,71
21,34−0,26−1,22 %21,6023,1720,80
20,49−0,05−0,24 %20,5422,2319,70
19,581,417,2 %18,1719,7617,45
16,98−0,80−4,71 %17,7817,9514,06
18,61−2,59−13,92 %21,2021,7618,50
21,50−0,13−0,6 %21,6322,2519,57
21,101,406,64 %19,7021,6818,08

Susijusios diskusijos

GUESTY1982

prieš 1 valandą

Better?

Looking a bit better than yesterday 😔 let's hope we can get to 20 soon again 🤞

GUESTY1982

vakar

Not on Quantum list?

Does anyone know why we aren't on the Quantum list on T212? Annoying! We could do with getting put on there for more 👀

GUESTY1982

vakar

Flush out.

Looks like just a long flush out. Hope none of you got caught out? 🤞IONQ has recovered fast hopefully we follow.

GUESTY1982

vakar

21.29

Are we going to get past 21.29 today??

HAC

užvakar

we've broken $20 a share, incredible

lets fly 🚀. super bullish on this long term.

GUESTY1982

užvakar

20 today?

Looking good. Let's hope 20 will break 🤞

Soloverse

užvakar

Breakout time?

Breakout time?

HAC

užvakar

Thoughts for today? ($INFQ)

What’s everyone’s thoughts about market open for this stock today?

GUESTY1982

užvakar

Most bought.

2nd on the most bought list just behind Tesla. ,👌👍🤞

GUESTY1982

prieš 3 dienas

All looking good.

All looking good.

HAC

prieš 3 dienas

Huge progress past hour

Hopefully this is the start of something for this stock, I’m super bullish long term especially with their addition to the russell 3000 I’m holding ofcourse🚀🚀🚀

GUESTY1982

prieš 3 dienas

We have lift off.

Nice to see some upside so far today. Can we keep going? 🤞

GUESTY1982

prieš 3 dienas

Price at 16

We are building a good base here at 16. I just hope when the US market opens that there isn't a sell off. If we move higher then it could go up fast back to 18.

HAC

prieš 3 dienas

Thoughts on $INFQ today

What’s everyone’s thoughts on where this stock can go today? -I’m hopeful we see a nice jump today, I still see this stock as super undervalued for what it can achieve in the future

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Investavimas be komisinių visiems

Pirk ir parduok Infleqtion Inc +0,08 $ (0,46 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 93 567 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 93 567 atsiliepimais apie

Trustpilot

Pakviestas

Great

Immediate updates, easy to use and manage.

Pakviestas

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pakviestas

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pakviestas

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pakviestas

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pakviestas

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pakviestas

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pakviestas

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pakviestas

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pakviestas

So easy

So easy! Makes investing a pleasure

Pakviestas

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pakviestas

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pakviestas

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pakviestas

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pakviestas

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pakviestas

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pakviestas

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pakviestas

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pakviestas

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pakviestas

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Infleqtion (INFQ) akcijos kaina?

Dabartinė Infleqtion (INFQ) kaina yra 17,49 $.

Koks yra INFQ52 savaičių maksimumas?

52 savaičių maksimumas INFQ yra 24,21 $.

Koks yra INFQ 52 savaičių žemiausias lygis?

52 savaičių žemiausias INFQ kursas yra 8,49 $.

Koks yra INFQ savaitės rezultatas?

Per pastarąją savaitę INFQ kaina pasikeitė −1,58 %.

Koks yra INFQ mėnesio našumas?

Per pastarąjį mėnesį INFQ kaina pasikeitė 40,93 %.

Koks yra INFQ 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius INFQ kaina pasikeitė 48,09 %.

Koks yra INFQ 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius INFQ kaina pasikeitė 19,39 %.