1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Keysight Technologies
KEYS
Keysight Technologies
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
384,643,450,9 %381,19387,92378,24
373,885,711,53 %368,17376,67363,01
364,042,960,81 %361,08366,76360,56
360,65−1,80−0,5 %362,45364,95356,84
359,74−1,26−0,35 %361,00364,19355,32
362,150,160,04 %361,99366,88358,70
357,5411,293,16 %346,25358,74343,78
353,366,171,75 %347,19353,67340,87
347,327,702,22 %339,62348,60338,98
342,031,430,42 %340,60342,97335,48
335,000,080,02 %334,92336,59331,76
331,440,130,04 %331,31337,89327,97
322,042,660,83 %319,38324,54316,45
313,36−6,09−1,94 %319,45319,45311,49
314,96−10,04−3,19 %325,00326,49314,32
338,646,731,99 %331,91339,18331,51
325,65−2,21−0,68 %327,86330,65325,31
331,01−0,02−0,01 %331,03337,53328,56
333,423,711,11 %329,71333,82325,75
327,211,040,32 %326,17329,80324,20
322,62−0,07−0,02 %322,69324,13312,00
321,583,471,08 %318,11321,95313,96
319,27−0,85−0,27 %320,12322,00316,20
322,70−0,25−0,08 %322,95325,00319,17
319,97−1,72−0,54 %321,69325,85318,06
325,820,570,17 %325,25327,49319,41
321,87−0,61−0,19 %322,48327,06321,03
320,121,010,32 %319,11320,73313,86
310,660,650,21 %310,01313,82306,85
316,13−3,16−1 %319,29322,73310,27
316,51−0,56−0,18 %317,07322,47313,19
319,45−29,55−9,25 %349,00351,00314,52
341,00−8,96−2,63 %349,96350,03332,64
361,151,060,29 %360,09366,41358,01
357,823,851,08 %353,97360,93350,10
353,850,730,21 %353,12357,68351,02
354,502,500,71 %352,00357,34351,14
343,704,831,41 %338,87345,36338,12
335,41−9,38−2,8 %344,79344,79335,40
340,97−0,91−0,27 %341,88344,84335,48
336,966,842,03 %330,12342,67330,11
336,02−3,97−1,18 %339,99343,20335,67
341,244,841,42 %336,40343,87332,13
321,894,331,35 %317,56324,32311,80
319,08−3,30−1,03 %322,38329,99317,27
312,697,192,3 %305,50314,42305,50
296,72−6,95−2,34 %303,67307,81293,55
305,17−3,70−1,21 %308,87309,22295,60
313,68−4,65−1,48 %318,33321,80305,77
318,67−5,33−1,67 %324,00324,70315,32
325,13−1,45−0,45 %326,58332,74324,62
327,533,381,03 %324,15331,61324,15
328,112,310,7 %325,80329,48319,25
314,13−5,21−1,66 %319,34322,42313,20
315,908,682,75 %307,22318,27300,87
312,76−3,54−1,13 %316,30320,38310,30
322,71−8,06−2,5 %330,77331,99316,11
325,73−2,46−0,76 %328,19330,43322,57
320,83−4,93−1,54 %325,76332,35318,52
322,053,341,04 %318,71324,04318,10
322,17−3,34−1,04 %325,51329,68321,29
317,2410,593,34 %306,65317,58306,65
309,12−0,36−0,12 %309,48313,83306,03
319,732,800,88 %316,93328,56316,77
313,86−16,12−5,14 %329,98333,34311,31
335,60−5,23−1,56 %340,83345,23334,08
350,078,592,45 %341,48355,01340,29
340,1313,033,83 %327,10342,71327,01
328,66−25,75−7,83 %354,41354,41328,66
360,06−2,46−0,68 %362,52369,01355,31
351,302,770,79 %348,53359,06347,98
352,58−2,53−0,72 %355,11359,68351,88
373,34−1,51−0,4 %374,85374,88367,56
363,675,211,43 %358,46367,20357,70
350,70−2,82−0,8 %353,52357,57347,40
350,29−7,71−2,2 %358,00363,97350,10
356,94−2,05−0,57 %358,99360,79351,85
350,6710,432,97 %340,24352,19339,46
340,039,272,73 %330,76340,15328,70
324,00−4,33−1,34 %328,33336,89323,22
331,43−6,52−1,97 %337,95340,97315,00
331,60−3,86−1,16 %335,46335,46327,17
329,83−4,75−1,44 %334,58338,84328,00
343,110,550,16 %342,56345,48336,05
350,483,110,89 %347,37355,50344,96
346,5713,113,78 %333,46349,02333,46
330,00−2,13−0,65 %332,13334,69326,09
338,33−0,18−0,05 %338,51340,97329,15
339,13−9,82−2,9 %348,95348,95336,03
347,65−10,08−2,9 %357,73357,73342,95
355,745,581,57 %350,16355,74344,79
346,563,240,93 %343,32346,86334,48
337,55−5,22−1,55 %342,77344,95331,76
342,0812,073,53 %330,01349,94327,96
344,116,131,78 %337,98345,41326,50
340,48−13,07−3,84 %353,55354,65336,73
349,01−8,38−2,4 %357,39357,39348,09
361,55−0,46−0,13 %362,01365,16358,16
361,19−7,01−1,94 %368,20369,99359,34
361,65−1,62−0,45 %363,27365,02352,05
366,365,581,52 %360,78370,18360,78
360,30−2,49−0,69 %362,79364,32358,09
355,06−11,72−3,3 %366,78367,13352,44
366,686,981,9 %359,70366,73357,99
355,933,921,1 %352,01358,49352,01
351,35−0,42−0,12 %351,77354,25348,13
352,41−1,13−0,32 %353,54353,54343,32
349,917,202,06 %342,71351,53338,11
335,464,211,25 %331,25337,13330,68
332,30−2,10−0,63 %334,40335,47324,30
340,64−6,23−1,83 %346,87346,92332,54
346,96−2,27−0,65 %349,23352,64345,37
346,534,271,23 %342,26348,42338,88
338,97−4,01−1,18 %342,98344,65338,47
339,304,971,46 %334,33342,45334,28
335,140,480,14 %334,66337,02332,11
334,341,980,59 %332,36337,98331,08
329,964,431,34 %325,53330,36321,17
325,25−0,27−0,08 %325,52328,13320,07
330,46−3,55−1,07 %334,01334,48327,39
331,1110,373,13 %320,74331,22320,74
324,180,190,06 %323,99325,47319,98
322,943,341,03 %319,60323,86317,27
318,334,771,5 %313,56321,50313,56
300,619,743,24 %290,87300,66289,49
292,92−1,12−0,38 %294,04296,03288,59
291,249,003,09 %282,24296,39280,62
289,843,081,06 %286,76294,36285,27
282,377,362,61 %275,01283,96273,02
269,41−13,75−5,1 %283,16283,16266,70
279,063,121,12 %275,94283,28275,93
281,07−7,55−2,69 %288,62289,87280,34
293,12−7,50−2,56 %300,62301,76290,40
298,5811,283,78 %287,30301,56287,30
288,962,240,78 %286,72294,40286,38
277,53−11,46−4,13 %288,99290,75275,54
290,2110,153,5 %280,06293,11277,13
284,12−3,86−1,36 %287,98289,70283,07
287,380,640,22 %286,74288,80283,70
285,94−1,54−0,54 %287,48289,84284,97
279,78−5,61−2,01 %285,39290,14277,99
282,782,050,72 %280,73288,47277,07
284,26−0,52−0,18 %284,78286,58280,57
285,54−0,99−0,35 %286,53293,23283,34
282,0217,316,14 %264,71282,76264,71
272,43−8,18−3 %280,61282,53270,59
284,51−15,60−5,48 %300,11301,45281,75
300,92−4,93−1,64 %305,85306,41297,68
302,54−1,74−0,58 %304,28305,29296,00
313,2710,103,22 %303,17316,99303,17
307,332,930,95 %304,40308,84298,34
306,032,030,66 %304,00311,79298,11
302,181,380,46 %300,80309,02294,00
301,4822,847,58 %278,64305,38278,64
245,001,760,72 %243,24245,98239,85
243,545,562,28 %237,98247,99237,90
239,541,990,83 %237,55241,32235,96
239,832,300,96 %237,53243,03237,19
234,391,790,76 %232,60236,40229,78
233,513,691,58 %229,82235,79228,90
229,48−9,40−4,1 %238,88242,50228,68
238,021,660,7 %236,36239,19234,39
235,00−0,90−0,38 %235,90237,98233,68
235,936,372,7 %229,56237,04229,56
230,955,122,22 %225,83231,05224,56
221,522,561,16 %218,96223,21214,52
221,60−5,48−2,47 %227,08232,94217,59
227,163,861,7 %223,30227,96222,40
223,266,803,05 %216,46224,68216,17
216,33−3,32−1,53 %219,65221,71214,88
221,17−2,52−1,14 %223,69224,99217,83
221,502,511,13 %218,99221,57216,99
217,823,261,5 %214,56218,30213,17
214,360,880,41 %213,48215,80212,40
212,94−2,06−0,97 %215,00216,96211,96
215,72−2,51−1,16 %218,23220,14214,44
216,694,342 %212,35216,73211,51
211,961,980,93 %209,98215,42206,58
214,20−0,58−0,27 %214,78216,54212,18
214,501,940,9 %212,56218,14211,79
209,40−0,01−0 %209,41212,16208,44
209,300,760,36 %208,54211,02208,00
208,732,581,24 %206,15209,34204,98
207,30−0,46−0,22 %207,76210,60206,18
206,67−4,65−2,25 %211,32213,08205,19
212,32−0,71−0,33 %213,03213,80211,07
213,645,532,59 %208,11214,43206,85
208,820,840,4 %207,98211,47207,65
206,592,861,38 %203,73207,04203,73
203,19−2,55−1,25 %205,74206,72203,09
206,01−0,85−0,41 %206,86207,83205,67
206,851,880,91 %204,97207,60204,97
206,041,040,5 %205,00206,48204,85
205,330,270,13 %205,06207,60205,06
205,252,020,98 %203,23205,77201,99
203,71−1,09−0,54 %204,80205,52203,42
202,472,711,34 %199,76203,99199,76
199,53−2,13−1,07 %201,66203,88197,92
198,53−6,39−3,22 %204,92207,21196,40
204,87−2,93−1,43 %207,80208,01203,91
207,48−2,57−1,24 %210,05210,20206,49
208,81−5,28−2,53 %214,09214,09208,10
214,141,610,75 %212,53214,55210,50
212,783,081,45 %209,70214,43209,70
210,461,550,74 %208,91212,39208,91
209,62−2,05−0,98 %211,67212,82208,35
210,491,120,53 %209,37211,54208,81
209,072,771,32 %206,30209,90205,83
206,616,132,97 %200,48206,83199,45
201,403,301,64 %198,10202,11197,69
197,541,110,56 %196,43198,95196,43
197,951,410,71 %196,54199,51196,09
196,193,161,61 %193,03196,96193,02
195,46−5,54−2,83 %201,00201,42188,72
177,674,122,32 %173,55180,07173,52
172,712,441,41 %170,27173,52167,23
169,67−8,02−4,73 %177,69179,56168,98
174,612,631,51 %171,98176,90171,98
174,730,880,5 %173,85177,08172,36
175,51−1,46−0,83 %176,97178,24173,40
179,063,381,89 %175,68180,77175,39
178,37−4,64−2,6 %183,01184,13177,28
184,050,570,31 %183,48185,85183,48
182,46−1,53−0,84 %183,99184,22181,35
183,510,700,38 %182,81185,02181,97
180,87−1,13−0,62 %182,00183,44177,24
185,05−1,23−0,66 %186,28187,66182,40
185,856,803,66 %179,05187,14178,65
179,10−4,26−2,38 %183,36183,36178,50
186,183,591,93 %182,59187,13181,52
182,966,643,63 %176,32184,43176,32
175,375,723,26 %169,65176,81169,65
170,47−0,52−0,31 %170,99173,10169,41
170,043,151,85 %166,89170,47165,04
167,77−0,47−0,28 %168,24168,91165,83
169,47−1,49−0,88 %170,96171,16169,36
168,382,121,26 %166,26168,74165,29
164,69−1,77−1,07 %166,46168,20163,35
167,342,851,7 %164,49168,63164,38
164,751,170,71 %163,58165,66163,31
162,191,040,64 %161,15163,02161,15
162,41−3,30−2,03 %165,71165,81161,51
164,84−1,72−1,04 %166,56166,97163,38
164,844,012,43 %160,83166,31160,50
163,351,180,72 %162,17164,67161,30
159,49−7,91−4,96 %167,40169,54158,77
171,10−1,14−0,67 %172,24172,94169,97
172,182,031,18 %170,15172,99169,87
170,07−4,09−2,4 %174,16174,60169,27
173,34−1,89−1,09 %175,23175,81173,19
173,35−2,82−1,63 %176,17176,74173,23
175,161,510,86 %173,65175,20173,15
173,10−0,66−0,38 %173,76174,21171,99
174,920,940,54 %173,98175,20173,26
173,28−1,57−0,91 %174,85174,85173,07
173,340,900,52 %172,44174,11171,86
172,330,770,45 %171,56172,78170,51
174,41−2,87−1,65 %177,28178,07174,23
177,90−0,16−0,09 %178,06179,99177,57
177,821,050,59 %176,77178,14174,97
178,150,560,31 %177,59179,46175,47
177,213,632,05 %173,58177,98173,58
172,910,670,39 %172,24175,11171,25
172,070,080,05 %171,99173,08171,06
171,761,320,77 %170,44172,99170,40
170,54−0,99−0,58 %171,53172,34169,36
172,371,360,79 %171,01172,89169,45
170,211,280,75 %168,93170,76168,89
169,100,090,05 %169,01169,22167,34
169,291,781,05 %167,51169,37166,67
167,900,930,55 %166,97169,83165,83
166,951,951,17 %165,00166,99163,94
165,321,400,85 %163,92165,91163,92
163,792,441,49 %161,35163,91159,81
163,43−2,15−1,32 %165,58165,83163,08
166,531,250,75 %165,28166,57164,82
165,020,570,35 %164,45165,39163,67
164,39−0,66−0,4 %165,05166,77164,17
165,32−1,40−0,85 %166,72166,72164,68
166,874,392,63 %162,48167,88161,15
160,592,851,77 %157,74160,71157,74
158,513,382,13 %155,13158,89152,85
163,48−1,54−0,94 %165,02166,19163,13
164,431,020,62 %163,41165,41163,41
163,40−0,66−0,4 %164,06164,15162,63
164,48−4,06−2,47 %168,54168,54162,71
170,222,821,66 %167,40170,54167,32
167,094,022,41 %163,07167,18161,90
161,49−3,11−1,93 %164,60165,93161,25
164,962,621,59 %162,34165,90161,90
161,25−1,32−0,82 %162,57162,75160,05
160,75−0,90−0,56 %161,65162,17159,74
161,32−1,68−1,04 %163,00163,00159,12
161,722,111,3 %159,61161,84158,69
158,68−1,91−1,2 %160,59160,59156,15
163,91−2,68−1,64 %166,59167,63163,87
167,55−0,49−0,29 %168,04168,72166,06
167,010,500,3 %166,51168,63165,90
166,600,490,29 %166,11167,38165,81
166,451,060,64 %165,39166,73165,13
165,61−1,53−0,92 %167,14167,14164,75
167,992,631,57 %165,36168,09164,79
165,272,751,66 %162,52165,93162,30
163,00−0,49−0,3 %163,49164,32162,82
162,45−0,80−0,49 %163,25164,13161,43
163,062,721,67 %160,34163,41160,29
160,26−2,00−1,25 %162,26162,27157,91
161,96−2,29−1,41 %164,25164,57161,74
163,34−0,04−0,02 %163,38164,12161,33
163,690,270,16 %163,42164,54163,23
164,840,990,6 %163,85165,87163,30
163,900,130,08 %163,77164,50161,73
163,510,010,01 %163,50164,93162,99
162,45−2,60−1,6 %165,05167,16162,21
167,051,831,1 %165,22167,42161,62
165,521,340,81 %164,18165,67162,10
164,471,410,86 %163,06166,06162,06
163,86−0,12−0,07 %163,98164,91162,97
164,34−0,73−0,44 %165,07165,59162,67
164,940,150,09 %164,79165,85164,43
164,12−0,65−0,4 %164,77165,28163,64
164,732,671,62 %162,06164,73160,94
161,072,571,6 %158,50161,13157,87
159,36−1,63−1,02 %160,99161,30158,10
160,14−1,24−0,77 %161,38162,63159,65
160,49−0,60−0,37 %161,09163,33160,42
162,272,471,52 %159,80162,32159,80
158,19−0,88−0,56 %159,07160,52157,60
162,000,740,46 %161,26163,58161,26
162,50−1,45−0,89 %163,95163,99161,98
163,611,190,73 %162,42164,00162,42
162,560,070,04 %162,49163,95161,92
161,950,490,3 %161,46162,56160,99
159,83−1,52−0,95 %161,35161,48158,68
161,06−0,47−0,29 %161,53161,77159,50
160,792,461,53 %158,33161,34157,85
158,360,660,42 %157,70158,40155,65
157,04−0,89−0,57 %157,93158,50155,26
158,66−1,25−0,79 %159,91160,31157,44
158,54−3,89−2,45 %162,43162,68157,89
162,261,210,75 %161,05162,80160,86
160,031,320,82 %158,71160,65157,87
161,740,460,28 %161,28162,73159,81
162,47−8,84−5,44 %171,31175,01161,65
162,801,390,85 %161,41163,73160,37
162,770,480,29 %162,29163,57162,12
165,401,050,63 %164,35165,87163,84
164,780,960,58 %163,82164,94163,02
164,460,200,12 %164,26165,60163,50
165,062,021,22 %163,04165,94162,96
162,631,250,77 %161,38162,96160,47
154,121,080,7 %153,04154,49152,50
152,241,701,12 %150,54154,11150,54
149,553,342,23 %146,21149,76146,21
146,540,720,49 %145,82147,56145,53
147,290,410,28 %146,88148,55146,63
148,520,290,2 %148,23150,08147,60
145,54−0,27−0,19 %145,81147,56144,83
145,404,703,23 %140,70145,96140,70
144,551,541,07 %143,01145,47142,82
143,94−0,03−0,02 %143,97145,09141,66
144,010,640,44 %143,37144,15141,82
143,796,694,65 %137,10144,17137,10
137,29−3,64−2,65 %140,93143,71136,81
135,111,761,3 %133,35135,98133,35
Susijusios finansinės priemonės
Investavimas be komisinių visiems
Pirk ir parduok Keysight Technologies Inc +10,76 $ (2,88 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 104 566 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 104 566 atsiliepimais apie
Trustpilot
Pakviestas
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Pakviestas
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Pakviestas
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Pakviestas
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Pakviestas
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Pakviestas
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Pakviestas
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Pakviestas
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Pakviestas
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Pakviestas
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Pakviestas
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Pakviestas
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Pakviestas
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Pakviestas
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Pakviestas
Simple!
Simple to use and does everything it says on the tin! Excellent.
Pakviestas
Great interest rate and very easy to…
Great interest rate and very easy to lift money when you need to. Very good App to use as well
Pakviestas
The app is very easy to use.
The app is very easy to use.
Pakviestas
Intuitive platform
Intuitive platform, good features. Highly recommend.
Pakviestas
Don't have to be an accountant
Nice and easy to follow and you don't have to be a accountant to use it
Pakviestas
Simple and really easy to use
Simple and really easy to use Love being able to see the interest learnt daily
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
