KLA

KLA

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
KLA
RINKA
Deutsche Börse Xetra
ISIN
US4824801009

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

220,70−0,20−0,09 %220,90222,80220,60
217,30−11,20−5,15 %228,50231,30217,30
215,507,703,57 %207,80215,50203,00
200,009,304,65 %190,70200,00190,70
187,103,601,92 %183,50191,20181,00
186,903,201,71 %183,70194,10183,70
182,7012,506,84 %170,20183,70168,30
173,30−5,60−3,23 %178,90178,90173,00
180,50−4,40−2,44 %184,90185,10175,00
180,105,002,78 %175,10180,10174,60
173,808,004,6 %165,80174,00165,80
165,30−0,80−0,48 %166,10166,40162,50
166,100,000 %166,10168,50165,40
167,80−1,60−0,95 %169,40169,40163,50
168,70−5,20−3,08 %173,90179,40167,50
170,704,302,52 %166,40171,40165,30
166,80−1,70−1,02 %168,50168,50164,00
164,004,802,93 %159,20164,00159,20
158,200,800,51 %157,40159,10156,70
157,507,704,89 %149,80157,50149,80
148,90−2,20−1,48 %151,10151,50147,10
150,90−3,60−2,39 %154,50157,50150,30
157,50−6,50−4,13 %164,00165,80155,90
162,202,401,48 %159,80162,20157,60
155,30−1,80−1,16 %157,10157,10153,60
149,60−6,30−4,21 %155,90155,90149,60
159,901,901,19 %158,00160,20156,90
157,902,501,58 %155,40158,80152,50
151,50−3,30−2,18 %154,80155,70150,50
154,004,903,18 %149,10154,00149,10
149,603,202,14 %146,40149,90146,40
145,10−4,30−2,96 %149,40149,40145,10
148,403,002,02 %145,40148,40141,30
153,70−2,60−1,69 %156,30156,30153,70
155,50−6,10−3,92 %161,60161,60155,00
160,80−4,00−2,49 %164,80165,50159,80
163,407,204,41 %156,20163,60156,20
157,302,801,78 %154,50157,40154,40
154,20−0,30−0,19 %154,50154,50151,80
152,50−1,60−1,05 %154,10155,00152,40
152,701,701,11 %151,00152,70150,70
150,001,400,93 %148,60150,60148,60
147,30−1,50−1,02 %148,80148,80145,20
145,20−6,60−4,55 %151,80152,90145,20
151,400,400,26 %151,00151,40150,00
147,800,800,54 %147,00148,90147,00
149,001,601,07 %147,40149,30147,40
145,702,701,85 %143,00145,70141,20
142,201,901,34 %140,30143,60139,20
131,50−0,20−0,15 %131,70133,60131,20
131,303,302,51 %128,00132,00127,00
132,102,601,97 %129,50132,30129,00
123,401,601,3 %121,80123,90121,80
122,40−3,50−2,86 %125,90127,60122,40
127,301,601,26 %125,70127,80122,90
127,80−3,30−2,58 %131,10131,40127,80
134,40−1,90−1,41 %136,30138,70133,20
135,304,703,47 %130,60136,20128,80
131,603,902,96 %127,70135,00126,30
127,80−2,20−1,72 %130,00131,10127,30
127,60−1,80−1,41 %129,40129,40124,00
130,300,600,46 %129,70130,30127,50
126,602,902,29 %123,70127,40123,70
124,60−2,00−1,61 %126,60126,60124,40
124,901,701,36 %123,20125,30122,90
124,80−1,60−1,28 %126,40128,40121,90
128,202,902,26 %125,30128,30124,00
125,601,000,8 %124,60126,10122,60
120,508,106,72 %112,40120,50112,40
120,30−3,40−2,83 %123,70123,70118,50
124,40−2,70−2,17 %127,10127,20124,40
126,403,803,01 %122,60126,70122,60
124,40−3,60−2,89 %128,00128,00123,70
129,102,301,78 %126,80130,00125,70
128,10−0,80−0,62 %128,90128,90126,40
128,70−2,50−1,94 %131,20132,30127,00
131,003,102,37 %127,90132,70127,90
127,40−0,30−0,24 %127,70127,90125,70
124,30−1,20−0,97 %125,50126,00123,80
126,001,401,11 %124,60126,00124,00
124,40−0,60−0,48 %125,00125,00123,80
126,902,702,13 %124,20126,90124,20
124,703,002,41 %121,70124,90121,20
123,90−1,10−0,89 %125,00125,00122,30
122,80−2,10−1,71 %124,90125,70121,80
121,40−5,00−4,12 %126,40126,40121,40
124,302,802,25 %121,50126,10119,40
120,20−1,80−1,5 %122,00122,00118,80
121,10−0,50−0,41 %121,60122,20119,80
121,107,506,19 %113,60121,10113,60
112,40−0,60−0,53 %113,00113,20109,80
112,50−3,10−2,76 %115,60115,90112,50
115,80−5,00−4,32 %120,80122,60113,80
119,700,900,75 %118,80121,20118,00
124,20−5,10−4,11 %129,30131,50124,20
137,700,100,07 %137,60139,70134,90
136,00−5,10−3,75 %141,10141,40135,00
134,502,001,49 %132,50134,70131,40
129,101,200,93 %127,90129,10126,90
127,800,000 %127,80128,20124,40
129,20−2,40−1,86 %131,60132,40128,40
129,801,601,23 %128,20129,80126,40
130,20−1,20−0,92 %131,40131,50129,20
133,301,501,13 %131,80133,30131,80
135,000,200,15 %134,80136,50134,30
134,507,205,35 %127,30134,60127,30
121,30−2,70−2,23 %124,00124,10120,30
124,701,401,12 %123,30127,90123,00
121,102,301,9 %118,80121,40118,00
119,504,603,85 %114,90120,00114,90
112,80−3,40−3,01 %116,20118,60112,80
116,90−1,90−1,63 %118,80119,00116,60
120,203,703,08 %116,50120,20115,70
116,606,905,92 %109,70116,70109,40
107,103,002,8 %104,10108,80104,10
107,501,601,49 %105,90107,70105,90
108,000,300,28 %107,70108,80107,70
107,80−0,60−0,56 %108,40108,40107,70
107,700,000 %107,70108,00107,00
106,801,801,69 %105,00107,50104,80
104,502,502,39 %102,00104,60101,40
100,20−3,70−3,69 %103,90104,90100,20
103,40−0,30−0,29 %103,70105,20103,00
105,502,101,99 %103,40106,50103,40
102,20−3,10−3,03 %105,30105,30101,80
103,101,301,26 %101,80103,10101,40
105,100,600,57 %104,50106,90104,50
105,700,100,09 %105,60105,80104,20
105,600,800,76 %104,80106,10104,80
104,900,100,1 %104,80105,30104,20
103,60−0,30−0,29 %103,90104,30103,50
101,80−0,40−0,39 %102,20102,70101,10
100,901,301,29 %99,60102,0099,60
100,20−0,10−0,1 %100,30101,1099,30
100,60−0,40−0,4 %101,00101,00100,20
99,500,000 %99,5099,5099,50
99,70−0,20−0,2 %99,90100,3099,70
97,40−0,80−0,82 %98,2098,2096,20
99,002,802,83 %96,2099,3095,20
95,00−0,70−0,74 %95,7095,9093,70
101,00−1,50−1,49 %102,50104,10101,00
100,103,803,8 %96,30100,5096,30
97,500,500,51 %97,0097,5095,00
98,10−1,30−1,33 %99,4099,4098,10
100,201,501,5 %98,70100,2097,30
99,80−3,60−3,61 %103,40103,4099,80
103,600,800,77 %102,80104,50102,80
103,10−0,30−0,29 %103,40103,40102,80
104,70−0,30−0,29 %105,00106,00104,70
101,10−4,50−4,45 %105,60105,60101,00
103,40−2,40−2,32 %105,80107,20103,40
105,802,502,36 %103,30107,00103,30
106,102,402,26 %103,70106,90103,30
106,301,301,22 %105,00106,80105,00
104,70−0,30−0,29 %105,00106,80104,70
104,80−1,40−1,34 %106,20110,50104,10
107,603,102,88 %104,50107,60104,30
103,50−1,20−1,16 %104,70104,70102,90
104,201,701,63 %102,50104,50102,50
101,801,201,18 %100,60102,0099,50
95,30−1,60−1,68 %96,9096,9095,00
95,80−2,90−3,03 %98,7099,1095,80
98,60−0,20−0,2 %98,8099,4098,30
98,802,302,33 %96,5099,2096,40
93,701,401,49 %92,3094,5092,00
92,90−1,30−1,4 %94,2095,5092,90
93,604,304,59 %89,3093,9089,30
88,301,701,93 %86,6088,3086,20
89,201,201,35 %88,0089,8087,90
87,00−4,40−5,06 %91,4091,4087,00
90,40−0,90−1 %91,3091,4089,90
92,50−1,00−1,08 %93,5094,0091,70
94,00−4,10−4,36 %98,1098,1094,00
97,903,603,68 %94,3098,1094,30
95,200,100,11 %95,1096,3094,90
96,70−0,50−0,52 %97,2098,3096,70
94,100,900,96 %93,2094,1090,50
90,60−0,10−0,11 %90,7091,2090,00
91,600,500,55 %91,1092,4091,10
90,900,100,11 %90,8090,9090,80
91,000,200,22 %90,8091,0089,90
90,900,100,11 %90,8091,2090,80
91,000,800,88 %90,2091,2090,20
87,00−2,20−2,53 %89,2089,6087,00
88,00−1,50−1,7 %89,5089,5087,60
91,206,607,24 %84,6091,2084,60
83,600,200,24 %83,4084,3083,40
82,70−1,50−1,81 %84,2084,5082,50
82,700,300,36 %82,4083,0082,20
82,100,300,37 %81,8082,3081,80
79,100,500,63 %78,6079,1078,60
78,500,801,02 %77,7078,5077,50
78,100,300,38 %77,8078,1077,80
75,500,000 %75,5075,5075,50
74,601,502,01 %73,1074,6073,10
71,60−0,60−0,84 %72,2072,2071,60
72,200,000 %72,2072,2072,20
75,400,801,06 %74,6075,4074,40
74,60−0,10−0,13 %74,7074,7074,60
76,100,000 %76,1076,1076,10
76,30−0,10−0,13 %76,4076,5076,30
76,300,700,92 %75,6076,3075,60
75,801,001,32 %74,8075,8074,60
75,60−0,10−0,13 %75,7075,7075,60
75,300,000 %75,3075,3075,30
74,800,100,13 %74,7076,0074,20
75,50−0,30−0,4 %75,8075,9075,50
75,400,000 %75,4075,4075,40
75,30−2,20−2,92 %77,5077,5075,30
81,800,000 %81,8081,8081,80
80,801,201,49 %79,6080,8079,60
79,600,100,13 %79,5079,6079,40
79,500,300,38 %79,2079,5079,20
77,90−0,90−1,16 %78,8078,8077,90
78,001,602,05 %76,4078,2076,40
75,30−1,50−1,99 %76,8076,8075,30
76,00−1,80−2,37 %77,8077,8076,00
76,300,000 %76,3076,3076,30
76,20−0,90−1,18 %77,1077,5075,10
77,90−1,70−2,18 %79,6080,0077,40
80,400,700,87 %79,7080,7079,60
79,60−0,30−0,38 %79,9079,9079,60
79,702,102,63 %77,6079,8077,60
76,400,000 %76,4076,4076,40
77,200,500,65 %76,7077,2076,70
76,00−0,80−1,05 %76,8076,8076,00
78,20−1,50−1,92 %79,7080,3078,20
80,400,000 %80,4080,4080,40
80,10−0,40−0,5 %80,5080,5080,10
80,401,301,62 %79,1080,4079,10
77,30−0,80−1,03 %78,1078,4077,30
81,101,401,73 %79,7081,1079,60
78,900,500,63 %78,4078,9078,10
79,300,801,01 %78,5079,3078,50
79,700,700,88 %79,0079,7079,00
78,500,000 %78,5078,5078,50
78,301,101,4 %77,2078,3076,80
77,800,100,13 %77,7078,5077,00
77,50−2,60−3,35 %80,1080,1077,50
78,600,100,13 %78,5078,6078,10
77,701,902,45 %75,8077,7075,80
75,60−0,80−1,06 %76,4076,4075,20
76,10−0,80−1,05 %76,9076,9076,10
77,000,000 %77,0077,0077,00
77,00−0,10−0,13 %77,1077,1077,00
76,50−0,20−0,26 %76,7077,1076,30
76,301,401,83 %74,9076,3074,90
73,700,000 %73,7074,2073,70
73,80−1,90−2,57 %75,7075,7072,50
74,90−1,10−1,47 %76,0076,3074,90
76,90−0,40−0,52 %77,3077,8076,90
78,800,400,51 %78,4078,9078,40
76,701,001,3 %75,7076,7075,50
75,400,400,53 %75,0075,4074,60
75,400,400,53 %75,0075,4075,00
75,901,702,24 %74,2075,9074,20
73,40−0,10−0,14 %73,5073,5073,40
72,802,002,75 %70,8073,0070,80
71,101,201,69 %69,9071,5069,70
69,001,602,32 %67,4069,0067,40
68,600,100,15 %68,5068,6068,20
68,200,000 %68,2068,2068,20
65,80−0,70−1,06 %66,5066,5065,70
67,20−1,00−1,49 %68,2068,5067,20
68,90−2,00−2,9 %70,9070,9068,90
70,000,000 %70,0070,0070,00
69,601,902,73 %67,7069,6067,70
66,600,000 %66,6066,6066,60
66,30−1,60−2,41 %67,9067,9065,60
68,60−0,20−0,29 %68,8068,8068,20
70,200,400,57 %69,8070,2069,80
69,40−0,20−0,29 %69,6069,6069,30
69,60−0,10−0,14 %69,7069,7069,60
70,30−2,40−3,41 %72,7072,7070,30
71,900,200,28 %71,7071,9071,10
70,900,000 %70,9071,3070,70
70,703,004,24 %67,7070,7067,70
67,604,606,8 %63,0067,6063,00
62,20−0,20−0,32 %62,4063,0061,90
62,400,701,12 %61,7062,4061,70
59,80−0,90−1,51 %60,7060,7059,80
60,40−0,40−0,66 %60,8060,8060,40
61,40−0,30−0,49 %61,7061,7061,20
61,901,201,94 %60,7061,9059,90
60,800,500,82 %60,3060,8060,10
60,40−0,70−1,16 %61,1061,1060,40
59,80−0,90−1,51 %60,7060,9059,80
60,40−0,40−0,66 %60,8061,0060,40
59,901,302,17 %58,6059,9058,60
57,900,500,86 %57,4058,5057,10
55,200,500,91 %54,7055,4054,70
56,20−1,60−2,85 %57,8057,8056,10
57,200,500,87 %56,7058,7056,50
59,800,200,33 %59,6060,2059,60
58,90−0,40−0,68 %59,3060,0058,90
57,50−1,10−1,91 %58,6058,6057,00
59,00−2,80−4,75 %61,8061,8059,00
54,400,500,92 %53,9054,8053,90
58,802,604,42 %56,2058,8056,20
53,807,6014,13 %46,2055,1046,10
54,40−2,60−4,78 %57,0057,0054,10
57,80−2,50−4,33 %60,3060,5057,60
63,100,400,63 %62,7063,1062,70
62,90−0,20−0,32 %63,1063,2061,70
62,000,100,16 %61,9062,3061,00
62,00−1,90−3,06 %63,9063,9062,00
64,90−0,40−0,62 %65,3065,4064,50
65,200,000 %65,2065,2065,20
66,900,000 %66,9067,0066,70
67,902,002,95 %65,9068,1065,90
65,300,000 %65,3065,3065,30
65,70−0,20−0,3 %65,9065,9065,70
66,100,000 %66,1066,1066,10
64,70−0,90−1,39 %65,6065,6064,70
65,00−0,10−0,15 %65,1065,4064,90
65,401,602,45 %63,8065,5063,70
62,800,701,11 %62,1063,7062,10
62,801,802,87 %61,0062,8061,00
60,80−1,70−2,8 %62,5062,9060,50
63,30−1,00−1,58 %64,3064,3063,20
63,20−1,00−1,58 %64,2064,5063,20
65,20−0,50−0,77 %65,7065,7064,20
64,20−2,00−3,12 %66,2066,3064,20
65,20−1,40−2,15 %66,6066,6065,10
68,30−0,60−0,88 %68,9068,9068,30
67,60−0,30−0,44 %67,9068,1067,60
70,000,000 %70,0070,2070,00
71,100,000 %71,1071,1071,10
68,70−0,30−0,44 %69,0070,0068,70
71,50−0,30−0,42 %71,8072,5071,50
73,50−0,90−1,22 %74,4074,4072,90
74,00−0,30−0,41 %74,3074,9073,70
74,102,102,83 %72,0074,1072,00
72,200,300,42 %71,9072,2071,90
71,90−0,60−0,83 %72,5072,5071,30
73,000,400,55 %72,6073,0072,40
72,500,700,97 %71,8072,5071,80
72,00−1,80−2,5 %73,8073,8072,00
72,900,200,27 %72,7073,1072,30
72,50−0,40−0,55 %72,9073,2072,50
72,40−1,40−1,93 %73,8073,8072,40
73,300,000 %73,3073,3073,10
72,300,500,69 %71,8072,3071,20
72,701,001,38 %71,7072,7071,40
72,302,803,87 %69,5072,9069,00
73,10−0,70−0,96 %73,8074,6073,10
70,400,300,43 %70,1070,5069,40
68,10−2,30−3,38 %70,4070,7068,10
66,30−1,80−2,71 %68,1068,5066,30
66,80−1,20−1,8 %68,0068,4066,80
71,30−1,30−1,82 %72,6072,6071,20
72,30−1,70−2,35 %74,0074,0072,00
74,900,801,07 %74,1074,9074,10
73,701,201,63 %72,5073,8072,50
72,901,401,92 %71,5073,1071,50
73,600,700,95 %72,9074,4072,60
74,802,403,21 %72,4074,8071,30
69,801,301,86 %68,5070,2068,00
67,40−0,90−1,34 %68,3068,3067,40
66,800,801,2 %66,0067,0065,60
66,600,701,05 %65,9066,9065,70
65,90−0,40−0,61 %66,3066,3065,90
66,900,000 %66,9067,5066,00
67,300,801,19 %66,5068,0066,50
66,401,802,71 %64,6066,8064,40

Susijusios diskusijos

GoodLuckCG

prieš 4 dienas

Can someone with knowledge about Kla

Please explain how P/E is 675 and Kla is not overvaled?! I see it way overvalued comparing the revenue and ridiculos market cap! For example Tesla has a 320 P/E and it's way overvalued. Does KLA holds 2 Elons?

Silvergredge564

prieš 4 dienas

This is the one with the impressive MOAT

Stock split let's go!!!

BuildingBlocks

prieš 4 dienas

1st

I was not expecting to be the 1st member ever in the group lol

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Investavimas be komisinių visiems

Pirk ir parduok KLA Corp +3,4 € (1,56 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 94 883 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 94 883 atsiliepimais apie

Trustpilot

Pakviestas

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Pakviestas

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Pakviestas

It's a great app

It's a great app Easy to use

Pakviestas

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Pakviestas

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Pakviestas

Easy to navigate app for new investors

Easy to navigate app for new investors

Pakviestas

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Pakviestas

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Pakviestas

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Pakviestas

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Pakviestas

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Pakviestas

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Pakviestas

Easy to use.

Easy of use. No delays if withdrawals required

Pakviestas

Great app to use

Great app to use. The interface is so beginner friendly

Pakviestas

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Pakviestas

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Pakviestas

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Pakviestas

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Pakviestas

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Pakviestas

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra KLA (KLA) akcijos kaina?

Dabartinė KLA (KLA) kaina yra 220,7 €.

Koks yra KLA52 savaičių maksimumas?

52 savaičių maksimumas KLA yra 231,3 €.

Koks yra KLA 52 savaičių žemiausias lygis?

52 savaičių žemiausias KLA kursas yra 71,6 €.

Koks yra KLA savaitės rezultatas?

Per pastarąją savaitę KLA kaina pasikeitė 18,08 %.

Koks yra KLA mėnesio našumas?

Per pastarąjį mėnesį KLA kaina pasikeitė 40,13 %.

Koks yra KLA 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius KLA kaina pasikeitė 76,7 %.

Koks yra KLA 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius KLA kaina pasikeitė 109,19 %.

Koks yra KLAmetinis našumas?

Per pastaruosius metus KLA kaina pasikeitė 192,71 %.