lt

Visi / Deutsche Börse Xetra / LGQI.DE

Amundi Global Equity Quality Income (Dist)

Amundi Global Equity Quality Income (Dist)

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.Nėra
SIMBOLIS
LGQI
RINKA
Deutsche Börse Xetra
ISIN
LU0832436512

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

155,661,370,88 %154,29155,98154,24
153,920,070,05 %153,85154,65153,85
154,820,210,14 %154,61154,83154,57
154,240,220,14 %154,02154,24154,02
154,10−0,87−0,56 %154,97155,09154,10
155,24−0,73−0,47 %155,97156,35155,24
156,34−0,63−0,4 %156,97156,97156,25
157,160,310,2 %156,85157,16156,77
157,08−0,94−0,6 %158,02158,02157,08
158,28−0,47−0,3 %158,75159,30158,27
158,020,270,17 %157,75158,41157,75
158,220,710,45 %157,51158,22157,51
158,261,090,69 %157,17158,26157,17
157,500,430,27 %157,07157,67156,91
155,601,731,11 %153,87156,03153,87
154,14−1,39−0,9 %155,53155,53154,14
155,580,770,49 %154,81155,69154,81
153,90−0,53−0,34 %154,43154,51153,90
153,461,330,87 %152,13153,46152,13
152,800,010,01 %152,79152,83152,57
152,92−0,41−0,27 %153,33153,33152,92
152,90−1,67−1,09 %154,57154,57152,85
154,440,200,13 %154,24154,95154,05
153,92−0,53−0,34 %154,45154,79153,37
153,92−0,82−0,53 %154,74154,74153,92
155,222,311,49 %152,91155,22152,91
152,80−0,67−0,44 %153,47153,50152,65
154,181,100,71 %153,08154,18153,08
153,420,020,01 %153,40153,69153,40
154,06−0,63−0,41 %154,69154,79154,06
154,601,070,69 %153,53154,60153,53
153,540,470,31 %153,07153,54152,95
152,96−1,59−1,04 %154,55154,81152,96
155,280,680,44 %154,60155,48154,60
154,700,330,21 %154,37154,77154,18
154,260,590,38 %153,67154,81153,67
153,76−0,74−0,48 %154,50154,50153,66
154,26−0,09−0,06 %154,35154,49153,82
155,04−0,65−0,42 %155,69155,90155,01
156,340,030,02 %156,31156,62156,31
156,600,130,08 %156,47156,64155,95
155,76−1,05−0,67 %156,81156,91155,08
156,12−0,66−0,42 %156,78156,96156,12
156,461,270,81 %155,19156,75155,19
155,04−1,63−1,05 %156,67156,67154,79
154,52−1,80−1,16 %156,32156,52154,52
156,101,921,23 %154,18156,44154,18
153,90−0,05−0,03 %153,95153,95153,36
153,700,420,27 %153,28154,21153,07
153,700,850,55 %152,85153,70152,85
152,881,030,67 %151,85152,88151,57
151,060,650,43 %150,41152,22149,95
151,72−2,06−1,36 %153,78153,78151,49
153,58−1,11−0,72 %154,69154,81153,58
155,62−1,85−1,19 %157,47157,51155,45
157,860,670,42 %157,19158,15157,19
157,12−0,46−0,29 %157,58157,74157,12
157,001,190,76 %155,81157,36155,77
156,481,400,89 %155,08156,48154,68
155,12−0,01−0,01 %155,13155,29154,87
155,82−0,10−0,06 %155,92156,27155,22
155,300,480,31 %154,82155,45154,21
155,40−0,89−0,57 %156,29156,29155,40
156,00−1,00−0,64 %157,00157,56155,94
157,040,080,05 %156,96157,62156,96
156,26−2,20−1,41 %158,46158,46156,26
159,26−0,03−0,02 %159,29160,24158,75
159,301,430,9 %157,87159,37157,87
158,520,830,52 %157,69158,52157,69
157,680,030,02 %157,65158,20157,65
157,960,810,51 %157,15157,96157,15
156,700,800,51 %155,90156,70155,90
155,720,230,15 %155,49155,75155,05
155,500,460,3 %155,04155,89154,89
155,22−0,24−0,15 %155,46155,78155,03
155,10−0,47−0,3 %155,57156,30154,97
155,620,050,03 %155,57155,81155,23
155,580,650,42 %154,93155,81154,45
154,860,700,45 %154,16154,86153,67
154,121,010,66 %153,11154,12152,99
152,280,760,5 %151,52152,28151,42
151,36−0,85−0,56 %152,21152,21150,91
152,200,190,12 %152,01152,70152,01
151,16−0,15−0,1 %151,31151,85151,16
151,521,991,31 %149,53151,72149,53
149,441,671,12 %147,77149,44147,77
148,400,910,61 %147,49148,40147,25
146,641,130,77 %145,51146,67145,51
145,940,610,42 %145,33146,31145,33
145,320,650,45 %144,67145,48144,63
144,94−0,06−0,04 %145,00145,19144,65
144,700,290,2 %144,41144,79144,41
144,04−0,94−0,65 %144,98144,98144,04
144,84−0,21−0,14 %145,05145,05144,46
143,860,020,01 %143,84144,31143,78
143,82−0,21−0,15 %144,03144,03143,65
145,100,330,23 %144,77145,49144,77
145,74−0,21−0,14 %145,95145,95145,51
145,660,440,3 %145,22146,46145,05
144,480,870,6 %143,61144,51143,51
143,08−0,12−0,08 %143,20143,27142,99
143,640,470,33 %143,17143,64143,17
142,94−0,18−0,13 %143,12143,55142,94
143,080,690,48 %142,39143,08142,03
141,94−1,02−0,72 %142,96142,96141,94
142,360,340,24 %142,02142,41142,02
141,52−0,49−0,35 %142,01142,30141,20
142,680,650,46 %142,03142,68141,85
141,780,220,16 %141,56141,89141,55
141,780,810,57 %140,97141,78140,97
141,020,090,06 %140,93141,25140,69
141,060,590,42 %140,47141,06140,11
141,260,410,29 %140,85141,33140,85
141,140,600,43 %140,54141,14140,54
140,36−0,16−0,11 %140,52140,52140,05
139,96−1,06−0,76 %141,02141,08139,96
140,62−0,29−0,21 %140,91141,08140,62
140,280,240,17 %140,04140,38140,04
140,340,810,58 %139,53140,34139,53
140,340,230,16 %140,11140,37140,01
140,66−0,09−0,06 %140,75140,89140,64
146,14−0,17−0,12 %146,31146,59145,75
146,60−0,17−0,12 %146,77146,77146,35
146,940,090,06 %146,85147,61146,85
147,120,410,28 %146,71147,64146,71
147,30−1,14−0,77 %148,44148,44147,30
149,200,660,44 %148,54149,20148,08
148,960,120,08 %148,84149,03148,41
148,160,080,05 %148,08148,43147,97
148,100,950,64 %147,15148,49147,15
147,620,530,36 %147,09147,62147,09
147,28−0,37−0,25 %147,65147,65146,95
147,481,651,12 %145,83147,49145,83
147,321,150,78 %146,17147,32146,10
145,90−0,33−0,23 %146,23146,49145,90
146,56−0,03−0,02 %146,59146,71146,44
147,460,210,14 %147,25147,74147,05
147,10−0,31−0,21 %147,41147,41146,51
147,76−0,45−0,3 %148,21148,21147,76
148,260,410,28 %147,85148,26147,85
147,000,920,63 %146,08147,00146,05
145,541,130,78 %144,41145,54144,41
144,52−0,37−0,26 %144,89144,89143,95
144,20−0,07−0,05 %144,27144,41144,13
144,601,050,73 %143,55144,60143,55
143,881,270,88 %142,61143,88142,61
144,180,030,02 %144,15144,18143,01
143,860,150,1 %143,71143,86143,28
144,340,680,47 %143,66144,34143,47
144,06−0,33−0,23 %144,39144,83143,79
145,16−0,09−0,06 %145,25145,26144,85
145,40−0,42−0,29 %145,82145,82145,12
145,62−0,14−0,1 %145,76145,76145,32
145,88−0,81−0,56 %146,69146,76145,61
146,060,090,06 %145,97146,07145,23
145,20−0,23−0,16 %145,43145,59145,20
146,261,140,78 %145,12146,26144,85
144,581,380,95 %143,20144,58142,77
144,300,290,2 %144,01145,29144,01
144,020,150,1 %143,87144,26143,77
143,340,120,08 %143,22143,71143,21
143,640,400,28 %143,24143,64143,24
143,44−0,88−0,61 %144,32144,67143,44
144,360,220,15 %144,14144,64144,14
144,20−0,20−0,14 %144,40144,65144,20
143,880,070,05 %143,81144,11143,81
143,740,120,08 %143,62144,39143,62
143,70−0,07−0,05 %143,77144,15143,66
143,54−0,09−0,06 %143,63144,23143,54
144,061,230,85 %142,83144,06142,83
142,480,920,65 %141,56142,48141,56
141,68−0,19−0,13 %141,87142,02141,68
143,021,591,11 %141,43143,02141,43
141,620,090,06 %141,53142,13141,53
141,280,610,43 %140,67141,61140,67
140,50−0,07−0,05 %140,57140,81140,49
141,440,790,56 %140,65141,44140,60
141,601,170,83 %140,43141,60140,43
140,60−0,27−0,19 %140,87140,87140,31
140,960,100,07 %140,86141,19140,78
140,68−0,87−0,62 %141,55141,55140,68
142,06−0,91−0,64 %142,97143,00142,06
142,82−0,06−0,04 %142,88143,17142,82
142,940,120,08 %142,82143,05142,51
142,02−0,31−0,22 %142,33142,80142,02
142,360,290,2 %142,07142,40141,98
142,08−1,05−0,74 %143,13143,13142,08
143,340,520,36 %142,82143,34142,45
142,640,170,12 %142,47143,02142,47
142,14−0,08−0,06 %142,22142,51142,14
142,28−0,54−0,38 %142,82143,01142,28
143,820,500,35 %143,32143,82142,98
142,76−0,32−0,22 %143,08143,12142,76
143,60−0,76−0,53 %144,36144,53143,11
143,860,040,03 %143,82143,96143,82
143,32−0,56−0,39 %143,88143,91143,32
143,82−0,85−0,59 %144,67144,67143,82
144,62−0,03−0,02 %144,65145,47144,49
144,500,210,15 %144,29144,71143,96
145,041,190,82 %143,85145,04143,49
142,620,550,39 %142,07142,85142,07
142,12−0,50−0,35 %142,62142,71142,12
142,02−1,13−0,8 %143,15143,15142,02
142,40−0,02−0,01 %142,42142,54142,40
142,000,470,33 %141,53142,08141,53
141,02−0,79−0,56 %141,81141,83141,02
141,22−0,18−0,13 %141,40141,55140,97
140,92−0,33−0,23 %141,25141,51140,92
140,240,050,04 %140,19140,52139,92
140,28−0,16−0,11 %140,44140,67140,28
140,26−0,51−0,36 %140,77140,93140,26
140,280,590,42 %139,69140,28139,61
140,100,000 %140,10140,10140,10
Peržiūrėti daugiau

Pateikiami Aug 01, 2025–Jun 05, 2026 laikotarpio duomenys.
Reikšmės „pokytis“, „atvira“, „uždara“, „didelė“ ir „maža“ pagrįstos LGQI dienos pirkimo kainos kursu.

Investavimas be komisinių visiems

Pirk ir parduok Amundi Global Equity Quality Income UCITS ETF +1,74 € (1,13 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Flag fr

„Euronext“
Paryžius

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londono vertybinių popierių birža

Flag pt

„Euronext Lisbon“

Flag fr

„Euronext“
Paryžius

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londono vertybinių popierių birža

Flag pt

„Euronext Lisbon“

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 93 689 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 93 689 atsiliepimais apie

Trustpilot

Pakviestas

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Vakar

Pakviestas

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Vakar

Pakviestas

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Vakar

Pakviestas

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Vakar

Pakviestas

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Vakar

Pakviestas

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Vakar

Pakviestas

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Vakar

Pakviestas

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Vakar

Pakviestas

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Vakar

Pakviestas

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Vakar

Pakviestas

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

prieš 2 d.

Pakviestas

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

prieš 2 d.

Pakviestas

Great app

Great app, easy to use and low to no charges

Douglas Green

prieš 2 d.

Pakviestas

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

prieš 2 d.

Pakviestas

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

prieš 2 d.

Pakviestas

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

prieš 2 d.

Pakviestas

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

prieš 2 d.

Pakviestas

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

prieš 2 d.

Pakviestas

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

prieš 2 d.

Pakviestas

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

prieš 2 d.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Amundi Global Equity Quality Income (Dist) (LGQI) akcijos kaina?

Dabartinė Amundi Global Equity Quality Income (Dist) (LGQI) kaina yra 155,66 €.

Koks yra LGQI52 savaičių maksimumas?

52 savaičių maksimumas LGQI yra 160,24 €.

Koks yra LGQI 52 savaičių žemiausias lygis?

52 savaičių žemiausias LGQI kursas yra 139,53 €.

Koks yra LGQI savaitės rezultatas?

Per pastarąją savaitę LGQI kaina pasikeitė 0,27 %.

Koks yra LGQI mėnesio našumas?

Per pastarąjį mėnesį LGQI kaina pasikeitė 1,13 %.

Koks yra LGQI 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius LGQI kaina pasikeitė −0,88 %.

Koks yra LGQI 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius LGQI kaina pasikeitė 5,93 %.