Logitech International

Logitech International

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
LOGN
RINKA
SIX Swiss Exchange
ISIN
CH0025751329

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

91,48−1,89−2,07 %93,3793,9591,11
93,68−0,83−0,89 %94,5195,1493,07
95,92−3,50−3,65 %99,4299,8995,65
101,152,162,14 %98,99102,7398,99
97,562,572,63 %94,9998,0494,40
94,905,125,4 %89,7896,6388,90
87,721,271,45 %86,4588,5885,90
86,56−0,76−0,88 %87,3287,5285,73
87,16−1,32−1,51 %88,4888,8885,67
87,363,343,82 %84,0287,4383,19
82,240,590,72 %81,6582,8579,59
81,820,580,71 %81,2482,8581,24
81,58−0,75−0,92 %82,3383,1381,01
82,301,031,25 %81,2782,8180,97
81,522,302,82 %79,2281,5277,97
81,20−0,01−0,01 %81,2181,7379,51
79,98−3,38−4,23 %83,3683,3679,94
84,42−0,79−0,94 %85,2186,2784,42
84,303,063,63 %81,2484,7581,17
81,820,861,05 %80,9683,1980,42
79,82−0,33−0,41 %80,1581,3975,66
80,141,732,16 %78,4180,4378,41
78,820,941,19 %77,8880,0777,64
76,74−0,61−0,79 %77,3577,5475,99
77,020,640,83 %76,3877,5775,99
76,281,742,28 %74,5476,6674,45
74,980,170,23 %74,8175,9974,55
74,920,440,59 %74,4875,5574,24
75,26−0,97−1,29 %76,2376,8574,69
77,38−0,25−0,32 %77,6377,9876,88
77,280,350,45 %76,9377,5774,69
77,76−0,41−0,53 %78,1778,7577,43
78,840,851,08 %77,9979,8377,87
78,081,602,05 %76,4878,0876,39
76,161,151,51 %75,0176,4174,93
74,600,230,31 %74,3775,0673,85
73,141,291,76 %71,8573,1470,31
72,660,791,09 %71,8774,2871,84
72,08−2,71−3,76 %74,7974,8971,97
74,64−1,97−2,64 %76,6176,8974,43
73,14−0,21−0,29 %73,3575,2773,08
73,321,632,22 %71,6973,3270,94
73,22−0,33−0,45 %73,5574,1172,24
72,36−0,19−0,26 %72,5573,4672,19
72,200,250,35 %71,9573,0771,61
71,98−1,15−1,6 %73,1373,5571,65
74,620,250,34 %74,3774,9673,73
74,200,741 %73,4674,8373,35
72,461,291,78 %71,1772,9870,75
70,962,353,31 %68,6172,3368,21
69,90−1,50−2,15 %71,4072,0969,90
71,12−1,75−2,46 %72,8773,1571,12
71,14−1,21−1,7 %72,3572,6470,18
75,741,682,22 %74,0676,9174,05
74,280,570,77 %73,7174,4873,12
73,400,390,53 %73,0174,2072,43
73,441,902,59 %71,5474,4571,47
71,681,041,45 %70,6471,8570,32
71,32−0,79−1,11 %72,1172,5670,90
71,261,912,68 %69,3572,0168,77
70,12−0,63−0,9 %70,7570,9368,75
70,28−1,33−1,89 %71,6172,0270,28
71,10−0,53−0,75 %71,6372,4670,74
70,540,580,82 %69,9670,7569,07
70,700,861,22 %69,8470,8368,85
70,84−0,57−0,8 %71,4171,6970,31
71,101,271,79 %69,8372,3369,67
69,50−0,53−0,76 %70,0370,2568,75
70,500,841,19 %69,6670,7469,15
69,08−0,58−0,84 %69,6670,0368,83
69,80−0,06−0,09 %69,8671,0869,26
69,520,350,5 %69,1769,6168,71
69,10−0,13−0,19 %69,2369,3768,13
69,060,741,07 %68,3269,7568,31
68,10−0,86−1,26 %68,9669,7668,10
68,460,831,21 %67,6369,5967,32
66,68−4,80−7,2 %71,4871,7066,60
71,841,111,55 %70,7372,6470,18
71,180,891,25 %70,2971,4769,87
70,68−0,25−0,35 %70,9371,1669,88
70,360,901,28 %69,4670,6768,61
69,38−2,02−2,91 %71,4072,6468,97
69,981,391,99 %68,5970,6768,17
68,28−0,70−1,03 %68,9869,1167,51
68,222,002,93 %66,2268,4965,95
66,64−1,13−1,7 %67,7768,4066,12
67,36−0,09−0,13 %67,4568,4166,13
68,48−3,21−4,69 %71,6973,6464,97
72,24−1,27−1,76 %73,5173,8871,72
73,040,070,1 %72,9774,1472,57
72,280,120,17 %72,1672,5971,55
72,94−0,91−1,25 %73,8573,8571,87
72,66−0,22−0,3 %72,8873,0471,04
72,480,460,63 %72,0273,2970,33
75,740,250,33 %75,4976,3975,39
76,920,060,08 %76,8677,0976,29
77,620,290,37 %77,3377,8976,68
77,800,040,05 %77,7679,1377,32
77,10−0,65−0,84 %77,7577,9976,56
76,980,951,23 %76,0376,9875,47
77,34−0,03−0,04 %77,3777,9876,81
76,32−2,33−3,05 %78,6578,7274,63
80,381,912,38 %78,4780,4978,45
78,38−0,93−1,19 %79,3179,4677,67
79,48−0,55−0,69 %80,0381,3379,21
81,540,470,58 %81,0781,8380,03
81,60−1,27−1,56 %82,8783,0481,52
82,280,510,62 %81,7782,2981,61
82,30−1,18−1,43 %83,4883,6882,17
83,00−0,30−0,36 %83,3083,5282,38
84,66−0,57−0,67 %85,2385,7081,99
84,62−4,63−5,47 %89,2589,3684,12
89,000,010,01 %88,9989,3988,25
88,98−1,05−1,18 %90,0390,3188,47
89,08−6,83−7,67 %95,9195,9188,91
95,32−0,39−0,41 %95,7196,1194,79
95,58−0,35−0,37 %95,9396,3394,92
96,40−0,33−0,34 %96,7397,2795,89
95,900,390,41 %95,5196,7394,95
94,60−1,75−1,85 %96,3596,3594,44
95,820,830,87 %94,9995,9194,31
94,580,010,01 %94,5797,3194,55
93,121,912,05 %91,2193,1290,41
90,860,190,21 %90,6792,2189,93
90,30−0,05−0,06 %90,3590,7189,83
90,420,710,79 %89,7190,6889,50
90,00−0,90−1 %90,9091,4989,59
90,240,170,19 %90,0790,8989,65
90,641,251,38 %89,3991,5888,69
87,762,032,31 %85,7387,8985,47
88,14−0,15−0,17 %88,2989,8987,99
86,62−2,43−2,81 %89,0589,6386,15
89,860,170,19 %89,6990,9189,07
90,62−3,27−3,61 %93,8994,0489,41
94,480,270,29 %94,2194,8092,71
94,62−1,72−1,82 %96,3497,0094,37
96,640,850,88 %95,7996,6494,82
96,620,090,09 %96,5398,7396,10
97,58−0,23−0,24 %97,8198,6196,95
94,94−1,79−1,89 %96,7397,5594,69
96,36−0,19−0,2 %96,5596,8995,62
95,881,861,94 %94,0296,1593,72
95,40−1,79−1,88 %97,1997,6195,35
98,641,651,67 %96,9998,9796,63
96,680,350,36 %96,3397,3396,29
97,104,004,12 %93,1098,0393,00
92,521,171,26 %91,3594,3490,28
89,26−1,13−1,27 %90,3990,9288,85
89,900,640,71 %89,2690,3689,19
88,90−0,29−0,33 %89,1989,5487,49
88,200,530,6 %87,6788,3486,81
87,22−0,98−1,12 %88,2088,2787,21
87,981,001,14 %86,9887,9886,94
87,460,490,56 %86,9787,6186,37
86,020,700,81 %85,3286,7784,89
86,38−0,07−0,08 %86,4587,8585,99
86,441,141,32 %85,3086,5283,97
83,840,670,8 %83,1783,8482,33
84,14−0,47−0,56 %84,6185,1583,37
84,78−3,28−3,87 %88,0688,3784,47
88,16−1,99−2,26 %90,1590,5987,97
90,740,810,89 %89,9390,7589,69
89,86−0,43−0,48 %90,2991,2389,86
91,040,760,83 %90,2891,6389,88
89,98−0,04−0,04 %90,0290,8589,19
89,841,832,04 %88,0189,8487,99
86,921,021,17 %85,9087,0085,51
86,780,650,75 %86,1387,1786,13
85,84−0,94−1,1 %86,7886,8585,82
86,34−0,05−0,06 %86,3986,8885,90
86,880,270,31 %86,6186,9385,66
86,98−1,45−1,67 %88,4388,9386,87
88,560,200,23 %88,3689,1288,15
88,320,450,51 %87,8788,3287,03
88,160,490,56 %87,6788,4486,83
87,86−1,12−1,27 %88,9889,8087,86
88,46−0,04−0,05 %88,5088,6387,89
87,64−1,03−1,18 %88,6789,7087,22
87,020,320,37 %86,7087,0786,00
85,86−0,77−0,9 %86,6386,8085,39
86,22−0,55−0,64 %86,7786,8585,82
86,28−0,23−0,27 %86,5187,0685,75
85,56−0,66−0,77 %86,2286,3985,56
85,920,250,29 %85,6785,9684,63
85,26−0,97−1,14 %86,2386,6384,99
85,401,391,63 %84,0185,4383,99
83,500,200,24 %83,3084,3582,70
82,12−0,82−1 %82,9483,1281,38
83,000,450,54 %82,5583,0082,21
82,62−0,61−0,74 %83,2383,5682,35
83,560,750,9 %82,8183,6582,71
82,560,370,45 %82,1982,8982,17
82,340,590,72 %81,7582,7181,63
82,12−0,44−0,54 %82,5682,6381,84
82,602,142,59 %80,4682,8480,45
80,520,110,14 %80,4180,6579,77
80,00−0,37−0,46 %80,3780,9879,68
80,800,891,1 %79,9181,0879,79
79,380,240,3 %79,1479,4178,47
79,22−0,53−0,67 %79,7580,1779,09
79,620,130,16 %79,4979,8779,23
79,56−0,43−0,54 %79,9980,2179,37
79,861,461,83 %78,4079,8677,55
78,78−1,05−1,33 %79,8379,8378,57
79,601,111,39 %78,4979,6778,24
77,901,251,6 %76,6578,4976,31
76,48−0,72−0,94 %77,2077,3876,08
76,94−0,78−1,01 %77,7278,2176,18
74,661,682,25 %72,9876,2172,52
76,142,212,9 %73,9377,1373,87
74,88−4,57−6,1 %79,4579,4973,81
75,66−1,33−1,76 %76,9977,1875,61
76,60−1,34−1,75 %77,9478,3476,60
76,721,051,37 %75,6776,7275,57
76,52−1,06−1,39 %77,5877,5975,91
77,020,781,01 %76,2477,0275,75
75,62−0,07−0,09 %75,6975,9174,81
76,48−0,61−0,8 %77,0977,3776,15
76,50−0,90−1,18 %77,4077,8876,47
76,94−0,04−0,05 %76,9877,5176,36
75,381,381,83 %74,0076,3274,00
75,180,160,21 %75,0275,8574,79
74,700,520,7 %74,1874,9174,11
75,280,110,15 %75,1775,5974,99
76,320,941,23 %75,3876,3275,07
74,781,171,56 %73,6175,4473,48
74,24−0,17−0,23 %74,4174,5073,70
73,820,570,77 %73,2574,1373,07
73,300,390,53 %72,9173,8172,61
73,780,080,11 %73,7073,9672,87
73,601,371,86 %72,2373,7171,96
72,100,931,29 %71,1772,1070,48
71,44−1,02−1,43 %72,4672,4971,43
72,040,490,68 %71,5572,4571,55
70,54−0,75−1,06 %71,2971,6969,99
71,000,000 %71,0071,6470,83
70,72−1,12−1,58 %71,8471,8470,05
69,381,261,82 %68,1270,1368,01
68,500,280,41 %68,2269,3768,22
68,52−0,71−1,04 %69,2369,2568,24
69,58−0,16−0,23 %69,7470,2069,14
70,24−0,37−0,53 %70,6171,2569,82
70,641,111,57 %69,5370,7069,44
69,620,050,07 %69,5770,2969,08
71,14−0,59−0,83 %71,7372,1570,41
73,061,812,48 %71,2573,7171,12
71,260,700,98 %70,5671,4370,01
70,300,891,27 %69,4170,3568,87
69,760,500,72 %69,2669,8768,75
68,90−0,06−0,09 %68,9669,4768,61
68,681,341,95 %67,3468,7566,85
67,340,290,43 %67,0567,6566,39
68,44−1,44−2,1 %69,8870,5568,39
70,08−0,45−0,64 %70,5370,7669,87
70,800,220,31 %70,5871,1770,17
70,660,010,01 %70,6571,2370,33
69,14−2,54−3,67 %71,6872,2167,51
71,70−0,02−0,03 %71,7272,2770,96
72,361,492,06 %70,8772,3670,57
72,060,130,18 %71,9372,8371,75
71,780,240,33 %71,5472,1171,22
72,12−0,81−1,12 %72,9373,3971,79
73,400,520,71 %72,8873,5372,60
73,220,010,01 %73,2174,5272,65
72,760,600,82 %72,1672,9071,05
72,203,354,64 %68,8572,7568,69
66,76−0,25−0,37 %67,0167,7066,35
65,640,781,19 %64,8665,8564,30
63,36−1,13−1,78 %64,4964,9963,36
63,44−1,25−1,97 %64,6964,7562,99
64,30−0,16−0,25 %64,4664,9863,87
64,260,340,53 %63,9264,9963,45
62,04−3,65−5,88 %65,6966,0361,04
64,44−0,58−0,9 %65,0265,0763,86
64,080,090,14 %63,9964,9763,80
63,76−0,88−1,38 %64,6465,0663,49
63,161,442,28 %61,7263,3761,08
61,880,841,36 %61,0462,8360,73
58,600,591,01 %58,0158,8356,79
58,56−0,08−0,14 %58,6458,9357,65
58,16−0,75−1,29 %58,9158,9957,35
59,66−0,23−0,39 %59,8960,7759,32
60,700,190,31 %60,5162,8159,67
56,94−1,05−1,84 %57,9958,2756,18
58,10−6,88−11,84 %64,9865,0958,10
55,94−0,09−0,16 %56,0357,2154,56
59,160,030,05 %59,1360,4357,19
57,741,712,96 %56,0362,2354,99
59,96−1,70−2,84 %61,6662,6857,47
63,00−4,01−6,37 %67,0169,4562,08
75,480,260,34 %75,2275,4874,36
75,380,330,44 %75,0576,0674,64
73,92−1,39−1,88 %75,3175,8873,21
77,34−0,47−0,61 %77,8178,7577,23
78,64−1,05−1,34 %79,6979,9177,90
80,70−1,47−1,82 %82,1782,1780,61
81,580,680,83 %80,9081,9680,41
80,880,630,78 %80,2580,9879,79
79,680,150,19 %79,5380,2578,67
80,48−0,01−0,01 %80,4980,9979,37
80,521,351,68 %79,1780,6378,93
79,800,430,54 %79,3780,3279,37
79,10−0,25−0,32 %79,3579,4178,56
79,340,230,29 %79,1180,2278,94
79,340,300,38 %79,0481,3578,91
79,72−1,28−1,61 %81,0082,0679,45
81,50−2,21−2,71 %83,7183,7181,33
83,14−2,51−3,02 %85,6585,6582,29
85,361,181,38 %84,1886,4783,28
86,20−1,89−2,19 %88,0988,1085,80
86,44−0,05−0,06 %86,4986,8385,52
84,24−3,47−4,12 %87,7187,8584,00
89,46−0,45−0,5 %89,9190,8888,88
88,400,140,16 %88,2689,2384,44
92,76−0,99−1,07 %93,7594,1992,12
94,220,971,03 %93,2594,2792,93
92,960,670,72 %92,2993,8492,09
93,28−0,36−0,39 %93,6494,3292,63
93,56−0,07−0,07 %93,6394,1893,07
92,94−0,86−0,93 %93,8094,1392,75
93,82−0,65−0,69 %94,4794,8193,43
94,140,370,39 %93,7794,9193,44
94,18−0,22−0,23 %94,4094,7293,89
94,360,830,88 %93,5394,8592,72
92,481,271,37 %91,2192,7490,93
91,28−0,03−0,03 %91,3191,7590,78
91,300,060,07 %91,2491,8290,97
91,021,041,14 %89,9891,1189,93
90,20−0,83−0,92 %91,0391,1389,97
90,12−0,66−0,73 %90,7891,3789,69
90,241,221,35 %89,0290,2488,95
89,421,221,36 %88,2089,4287,93
88,621,511,7 %87,1189,1186,35
91,480,010,01 %91,4791,9390,41
90,261,471,63 %88,7991,3488,05
88,944,465,01 %84,4890,4584,48
82,680,190,23 %82,4983,7982,31
82,361,111,35 %81,2582,7880,15
82,52−0,47−0,57 %82,9983,7882,13
82,241,231,5 %81,0183,2180,67
79,90−1,62−2,03 %81,5282,2279,90
81,321,972,42 %79,3581,5979,32
79,72−0,30−0,38 %80,0280,3679,03
79,70−0,45−0,56 %80,1580,4179,39
80,20−0,78−0,97 %80,9881,2779,54
80,341,231,53 %79,1180,9378,77
79,180,170,21 %79,0179,9778,96
77,90−0,01−0,01 %77,9178,2476,81
78,28−0,01−0,01 %78,2978,9278,01
78,54−0,17−0,22 %78,7179,2478,42
78,74−0,25−0,32 %78,9979,8578,32
79,881,912,39 %77,9781,4377,97
77,782,092,69 %75,6977,9375,54
74,900,901,2 %74,0074,9373,85
75,040,230,31 %74,8175,2774,50
75,08−0,07−0,09 %75,1575,5174,64
74,301,221,64 %73,0874,3572,67
73,181,311,79 %71,8773,3771,69
73,020,000 %73,0273,4972,18
74,82−0,11−0,15 %74,9375,9874,18
74,860,951,27 %73,9175,5173,79
73,96−1,05−1,42 %75,0176,3471,55
75,560,160,21 %75,4076,6075,27
75,440,460,61 %74,9875,7374,97
75,240,590,78 %74,6575,2774,61

Investavimas be komisinių visiems

Pirk ir parduok Logitech International SA −2,20 CHF (2,35 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 93 689 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 93 689 atsiliepimais apie

Trustpilot

Pakviestas

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Pakviestas

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Pakviestas

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Pakviestas

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Pakviestas

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Pakviestas

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Pakviestas

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Pakviestas

Easy user interface

Easy user interface Comms good by email. Swift response

Pakviestas

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Pakviestas

Beginner freindly

Beginner freindly, very organised UI.

Pakviestas

I like it

I like it! For me the best invest broker.

Pakviestas

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Pakviestas

Great app

Great app, easy to use and low to no charges

Pakviestas

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Pakviestas

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Pakviestas

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Pakviestas

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Pakviestas

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Pakviestas

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Pakviestas

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Logitech International (LOGN) akcijos kaina?

Dabartinė Logitech International (LOGN) kaina yra 91,48 CHF.

Koks yra LOGN52 savaičių maksimumas?

52 savaičių maksimumas LOGN yra 102,73 CHF.

Koks yra LOGN 52 savaičių žemiausias lygis?

52 savaičių žemiausias LOGN kursas yra 64,97 CHF.

Koks yra LOGN savaitės rezultatas?

Per pastarąją savaitę LOGN kaina pasikeitė −3,6 %.

Koks yra LOGN mėnesio našumas?

Per pastarąjį mėnesį LOGN kaina pasikeitė 16,06 %.

Koks yra LOGN 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius LOGN kaina pasikeitė 28,66 %.

Koks yra LOGN 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius LOGN kaina pasikeitė −4,53 %.

Koks yra LOGNmetinis našumas?

Per pastaruosius metus LOGN kaina pasikeitė 32,77 %.