1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Amundi Core Stoxx Europe 600 (Acc)
MEUD
Amundi Core Stoxx Europe 600 (Acc)
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
26 812,50142,800,53 %26 669,7026 859,7026 620,30
26 350,00180,100,68 %26 169,9026 450,1026 169,90
26 155,00−105,10−0,4 %26 260,1026 275,2025 914,90
26 210,00−139,90−0,53 %26 349,9026 564,8026 210,00
26 405,00214,700,81 %26 190,3026 455,1026 159,80
26 390,00−110,20−0,42 %26 500,2026 599,8026 390,00
26 507,50162,300,61 %26 345,2026 514,8026 335,10
26 355,00−105,20−0,4 %26 460,2026 494,9026 354,80
26 535,005,300,02 %26 529,7026 630,2026 445,20
26 335,00−245,20−0,93 %26 580,2026 585,3026 275,10
26 625,00−50,20−0,19 %26 675,2026 810,1026 625,00
26 615,0069,700,26 %26 545,3026 660,2026 489,90
26 735,004,700,02 %26 730,3026 869,9026 639,80
26 635,00−149,70−0,56 %26 784,7026 789,8026 635,00
26 455,005,100,02 %26 449,9026 469,7026 414,70
26 280,0050,300,19 %26 229,7026 405,2026 165,20
26 290,00379,801,44 %25 910,2026 429,7025 884,70
25 925,00−95,30−0,37 %26 020,3026 195,3025 915,10
25 985,00265,101,02 %25 719,9026 085,3025 714,90
25 877,50−187,20−0,72 %26 064,7026 095,1025 800,30
26 142,5072,700,28 %26 069,8026 165,2026 005,10
25 860,00−30,20−0,12 %25 890,2025 890,2025 715,30
25 720,0014,800,06 %25 705,2025 850,2025 669,90
25 865,00−60,20−0,23 %25 925,2025 929,9025 804,70
25 820,00−24,80−0,1 %25 844,8025 950,3025 784,80
26 015,00−319,90−1,23 %26 334,9026 340,1026 015,00
26 312,50322,601,23 %25 989,9026 369,8025 980,10
25 670,00200,300,78 %25 469,7025 670,2025 469,70
25 845,00109,900,43 %25 735,1025 845,0025 665,30
25 725,00459,701,79 %25 265,3025 734,8025 265,20
25 460,00−180,10−0,71 %25 640,1025 650,3025 405,10
25 605,00−24,90−0,1 %25 629,9025 755,3025 534,70
25 672,50−92,40−0,36 %25 764,9025 875,2025 639,70
25 780,00−24,80−0,1 %25 804,8025 950,1025 655,20
25 930,00104,800,4 %25 825,2025 935,2025 699,70
25 920,00−190,20−0,73 %26 110,2026 114,7025 890,20
26 060,00−289,80−1,11 %26 349,8026 395,3026 034,70
26 305,0055,200,21 %26 249,8026 315,2026 189,90
26 475,00375,101,42 %26 099,9026 490,2026 089,90
26 065,00−49,70−0,19 %26 114,7026 195,3026 055,20
26 060,00−90,30−0,35 %26 150,3026 184,7026 054,90
26 195,00134,700,51 %26 060,3026 195,0026 055,10
25 927,50112,600,43 %25 814,9025 940,2025 739,70
25 985,0064,800,25 %25 920,2026 125,2025 910,30
25 905,005,100,02 %25 899,9025 909,9025 729,70
25 885,00−49,90−0,19 %25 934,9026 010,2025 759,70
25 010,00−444,80−1,78 %25 454,8026 095,3024 950,20
25 250,00305,101,21 %24 944,9025 270,1024 920,10
25 217,50−37,70−0,15 %25 255,2025 264,7025 139,90
24 665,00199,800,81 %24 465,2024 730,3024 415,10
24 395,00240,200,98 %24 154,8024 439,7024 144,90
24 177,50−167,70−0,69 %24 345,2024 345,2024 000,30
24 322,50−107,70−0,44 %24 430,2024 479,8024 269,70
24 600,0069,900,28 %24 530,1024 675,2024 484,80
24 262,5087,600,36 %24 174,9024 264,8023 975,10
24 125,00464,801,93 %23 660,2024 485,2023 420,20
24 035,00−494,90−2,06 %24 529,9024 550,3024 035,00
24 330,00−350,30−1,44 %24 680,3024 684,8024 274,70
24 970,00−270,10−1,08 %25 240,1025 335,3024 904,80
25 165,00184,900,73 %24 980,1025 255,1024 969,80
24 985,0080,200,32 %24 904,8025 099,8024 779,70
24 890,0059,900,24 %24 830,1025 199,9024 685,10
24 985,00−30,10−0,12 %25 015,1025 125,1024 824,90
25 125,00−20,20−0,08 %25 145,2025 204,8024 990,10
25 330,0015,300,06 %25 314,7025 445,3025 184,80
24 850,00385,301,55 %24 464,7024 864,8024 404,70
25 007,50−452,60−1,81 %25 460,1025 495,2024 839,90
25 365,00−334,70−1,32 %25 699,7025 889,7025 359,70
25 725,00305,101,19 %25 419,9025 805,3025 380,20
25 355,00−619,70−2,44 %25 974,7025 974,7025 250,10
26 265,00−89,90−0,34 %26 354,9026 490,3026 209,90
26 865,0084,700,32 %26 780,3026 865,0026 750,20
26 675,0019,900,07 %26 655,1026 719,9026 585,30
26 650,0085,200,32 %26 564,8026 650,0026 564,80
26 470,0034,800,13 %26 435,2026 504,9026 389,70
26 480,00−64,90−0,25 %26 544,9026 575,2026 439,90
26 565,0094,700,36 %26 470,3026 644,9026 399,70
26 370,00−104,90−0,4 %26 474,9026 475,2026 294,70
26 450,00180,200,68 %26 269,8026 489,7026 259,80
26 205,00184,800,71 %26 020,2026 215,1025 959,80
25 920,00−54,90−0,21 %25 974,9025 994,9025 919,90
25 930,00−30,30−0,12 %25 960,3025 980,2025 824,70
25 950,00−310,20−1,2 %26 260,2026 265,2025 929,70
26 065,00−30,30−0,12 %26 095,3026 115,3025 955,30
26 060,00−24,80−0,1 %26 084,8026 140,2026 024,70
26 060,0060,200,23 %25 999,8026 075,3025 909,70
25 812,50247,800,96 %25 564,7025 824,7025 500,30
25 662,50−87,20−0,34 %25 749,7025 834,8025 574,70
25 730,0069,700,27 %25 660,3025 880,1025 609,80
25 680,00−134,80−0,52 %25 814,8025 880,3025 580,30
25 730,00375,301,46 %25 354,7025 750,2025 350,20
25 480,00100,300,39 %25 379,7025 570,3025 379,70
25 345,00−165,10−0,65 %25 510,1025 585,2025 340,20
25 390,00−315,10−1,24 %25 705,1025 705,1025 390,00
25 690,00109,800,43 %25 580,2025 710,2025 524,90
25 475,0019,700,08 %25 455,3025 540,2025 399,70
25 410,00−99,70−0,39 %25 509,7025 520,3025 369,80
25 550,00−30,10−0,12 %25 580,1025 690,1025 530,30
25 320,0025,300,1 %25 294,7025 364,9025 204,70
25 330,0099,700,39 %25 230,3025 330,0025 109,70
25 370,00−24,90−0,1 %25 394,9025 485,2025 309,90
25 665,00−5,10−0,02 %25 670,1025 680,2025 599,90
25 670,0044,700,17 %25 625,3025 705,2025 575,10
25 535,00−0,30−0 %25 535,3025 565,2025 505,20
25 495,00−29,90−0,12 %25 524,9025 534,7025 435,20
25 525,0040,200,16 %25 484,8025 525,2025 434,80
25 485,00189,700,74 %25 295,3025 490,1025 294,80
25 230,00−39,70−0,16 %25 269,7025 305,2025 209,70
25 275,00−19,70−0,08 %25 294,7025 299,7025 239,70
25 267,50102,200,4 %25 165,3025 300,1025 089,80
25 135,00−9,70−0,04 %25 144,7025 150,3024 975,30
25 020,004,900,02 %25 015,1025 100,3024 939,80
24 870,0014,900,06 %24 855,1024 875,2024 824,70
24 930,00195,200,78 %24 734,8024 975,3024 734,80
24 755,00−99,90−0,4 %24 854,9024 855,3024 719,70
24 770,00−60,30−0,24 %24 830,3024 830,3024 750,20
24 767,5087,400,35 %24 680,1024 790,3024 679,80
24 700,00−39,70−0,16 %24 739,7024 740,2024 639,70
24 807,50132,400,53 %24 675,1024 820,2024 669,70
24 702,50197,700,8 %24 504,8024 709,9024 490,10
24 510,00−114,70−0,47 %24 624,7024 665,3024 505,10
24 475,00−140,10−0,57 %24 615,1024 639,7024 475,00
24 640,00114,700,47 %24 525,3024 665,1024 525,30
24 487,50−132,30−0,54 %24 619,8024 685,3024 469,70
24 497,50147,300,6 %24 350,2024 545,3024 350,20
24 320,0049,900,21 %24 270,1024 334,7024 270,10
24 327,50−32,70−0,13 %24 360,2024 394,8024 289,70
24 307,50−72,30−0,3 %24 379,8024 389,9024 299,70
24 332,50−57,60−0,24 %24 390,1024 449,9024 332,50
24 335,00−19,90−0,08 %24 354,9024 375,1024 309,70
24 255,00−149,70−0,62 %24 404,7024 435,2024 255,00
24 367,5052,300,21 %24 315,2024 470,2024 309,70
24 337,5052,400,22 %24 285,1024 337,5024 225,30
24 305,0030,200,12 %24 274,8024 345,1024 209,90
24 210,0024,700,1 %24 185,3024 260,3024 179,90
24 215,00105,100,43 %24 109,9024 215,3024 094,90
23 965,00130,200,54 %23 834,8023 985,2023 764,70
23 805,00−115,20−0,48 %23 920,2023 965,3023 805,00
23 755,00144,700,61 %23 610,3023 814,9023 609,70
23 890,00−160,20−0,67 %24 050,2024 069,8023 890,00
23 852,5082,200,34 %23 770,3023 965,3023 759,70
23 795,00−145,10−0,61 %23 940,1023 964,7023 745,30
24 210,00−150,30−0,62 %24 360,3024 390,3024 169,80
24 410,00−99,90−0,41 %24 509,9024 520,2024 235,30
24 635,00−224,90−0,91 %24 859,9024 869,7024 635,00
24 785,00130,300,53 %24 654,7024 835,1024 654,70
24 560,00204,700,83 %24 355,3024 565,1024 355,30
24 182,5042,200,17 %24 140,3024 220,2024 079,70
23 862,50−187,70−0,79 %24 050,2024 050,2023 835,30
24 020,00−155,10−0,65 %24 175,1024 189,8024 020,00
24 195,00184,800,76 %24 010,2024 219,8023 999,70
24 150,00250,201,04 %23 899,8024 150,0023 820,20
24 105,00−54,90−0,23 %24 159,9024 220,3024 104,80
24 125,00−170,20−0,71 %24 295,2024 295,3024 114,90
24 292,5012,800,05 %24 279,7024 319,7024 175,30
24 340,0019,800,08 %24 320,2024 429,9024 320,20
24 277,50102,200,42 %24 175,3024 290,2024 149,70
24 197,50−2,20−0,01 %24 199,7024 199,9024 134,80
24 165,0030,100,12 %24 134,9024 175,2024 000,20
24 047,5097,600,41 %23 949,9024 055,3023 919,90
23 897,50−17,40−0,07 %23 914,9023 990,3023 897,50
23 895,000,300 %23 894,7023 915,2023 830,10
23 890,00109,700,46 %23 780,3023 890,3023 734,90
23 707,50142,800,6 %23 564,7023 774,8023 509,90
23 862,50142,700,6 %23 719,8023 869,7023 679,70
23 725,00−75,30−0,32 %23 800,3023 820,2023 724,70
23 650,0079,900,34 %23 570,1023 650,0023 454,70
23 625,00−50,30−0,21 %23 675,3023 745,3023 535,30
23 565,00−314,90−1,34 %23 879,9023 910,1023 565,00
23 830,00−104,70−0,44 %23 934,7023 939,7023 830,00
23 870,00120,200,5 %23 749,8023 875,3023 749,70
23 750,00−39,80−0,17 %23 789,8023 859,7023 735,10
23 810,00−34,70−0,15 %23 844,7023 864,8023 679,70
23 865,00−0,10−0 %23 865,1023 895,2023 844,90
23 775,0030,200,13 %23 744,8023 839,9023 734,90
23 595,00170,100,72 %23 424,9023 595,0023 405,20
23 380,00105,300,45 %23 274,7023 380,0023 229,90
23 325,0010,200,04 %23 314,8023 339,9023 259,70
23 227,5087,800,38 %23 139,7023 250,2023 134,80
23 082,50−67,60−0,29 %23 150,1023 150,2023 044,90
23 212,50−27,40−0,12 %23 239,9023 239,9023 154,80
23 255,0050,100,22 %23 204,9023 335,1023 204,90
23 155,0015,300,07 %23 139,7023 179,7023 100,30
23 177,50−2,80−0,01 %23 180,3023 280,3023 164,80
23 150,00110,100,48 %23 039,9023 150,0023 039,90
22 910,00−85,10−0,37 %22 995,1022 995,1022 895,20
22 925,00−214,70−0,94 %23 139,7023 139,7022 925,00
23 120,0044,700,19 %23 075,3023 140,3023 059,80
23 015,00−40,30−0,18 %23 055,3023 060,1022 994,90
23 035,0070,300,31 %22 964,7023 035,0022 944,70
22 920,00−75,20−0,33 %22 995,2023 045,2022 920,00
22 970,00−45,20−0,2 %23 015,2023 015,2022 919,80
22 997,5082,400,36 %22 915,1022 997,5022 899,90
22 860,00−114,90−0,5 %22 974,9022 990,1022 839,90
22 877,50132,200,58 %22 745,3022 894,8022 745,30
22 777,502,200,01 %22 775,3022 820,3022 700,30
22 700,00−125,30−0,55 %22 825,3022 840,3022 695,30
22 847,50−77,40−0,34 %22 924,9022 949,9022 829,80
22 870,00−54,70−0,24 %22 924,7022 965,2022 870,00
22 945,00−40,30−0,18 %22 985,3023 029,8022 879,80
22 930,00−55,10−0,24 %22 985,1023 019,8022 880,10
22 980,00−29,80−0,13 %23 009,8023 044,7022 940,10
23 335,00179,800,77 %23 155,2023 400,3023 155,20
23 200,0015,100,07 %23 184,9023 220,3023 100,30
23 225,00219,700,95 %23 005,3023 225,0022 984,90
23 127,50147,700,64 %22 979,8023 129,7022 969,70
22 930,0039,700,17 %22 890,3022 930,0022 844,70
22 920,00−59,70−0,26 %22 979,7022 994,9022 894,90
22 850,0095,300,42 %22 754,7022 850,0022 735,10
22 795,004,900,02 %22 790,1022 795,0022 737,70
22 702,50−12,20−0,05 %22 714,7022 715,3022 580,10
22 662,50−47,80−0,21 %22 710,3022 710,3022 655,10
22 742,5022,300,1 %22 720,2022 754,9022 684,90
22 675,0039,800,18 %22 635,2022 829,8022 635,20
22 592,50−52,30−0,23 %22 644,8022 644,8022 559,90
22 557,50−42,40−0,19 %22 599,9022 615,3022 534,90
22 522,50177,300,79 %22 345,2022 522,5022 334,70
22 245,00−144,90−0,65 %22 389,9022 415,3022 179,70
22 612,50−187,30−0,83 %22 799,8022 845,1022 599,70
22 770,0020,300,09 %22 749,7022 795,2022 724,90
22 780,00−29,70−0,13 %22 809,7023 004,8022 774,70
22 775,00−445,10−1,95 %23 220,1023 220,1022 774,80
23 005,0094,900,41 %22 910,1023 015,3022 880,20
22 970,0020,300,09 %22 949,7023 004,8022 900,10
22 785,00−9,80−0,04 %22 794,8022 854,7022 765,20
22 627,50−12,70−0,06 %22 640,2022 654,9022 559,90
22 685,009,700,04 %22 675,3022 685,0022 610,20
22 695,00−19,70−0,09 %22 714,7022 760,2022 664,70
22 635,0029,800,13 %22 605,2022 635,0022 544,80
22 510,00−65,10−0,29 %22 575,1022 624,9022 504,70
22 600,00−199,90−0,88 %22 799,9022 830,2022 600,00
22 750,00180,100,79 %22 569,9022 750,0022 564,70
22 670,00−90,30−0,4 %22 760,3022 765,3022 619,90
22 790,00−0,20−0 %22 790,2022 830,2022 769,80
22 680,00109,900,48 %22 570,1022 690,2022 539,90
22 517,5087,200,39 %22 430,3022 530,3022 415,10
22 370,0024,800,11 %22 345,2022 400,1022 339,90
22 360,0030,300,14 %22 329,7022 369,9022 229,70
22 390,00−74,90−0,33 %22 464,9022 464,9022 369,70
22 402,50117,300,52 %22 285,2022 405,1022 220,20
22 205,00−25,30−0,11 %22 230,3022 240,2022 100,30
22 205,00−69,80−0,31 %22 274,8022 284,8022 149,80
22 195,00149,700,67 %22 045,3022 195,0022 040,10
21 905,00−55,20−0,25 %21 960,2021 975,2021 895,10
21 905,00−180,10−0,82 %22 085,1022 120,3021 905,00
22 077,50−67,40−0,31 %22 144,9022 175,1022 020,30
21 877,5012,600,06 %21 864,9021 970,2021 814,90
21 932,50−77,20−0,35 %22 009,7022 060,1021 929,80
21 867,50−102,60−0,47 %21 970,1022 000,1021 867,50
22 090,00−50,20−0,23 %22 140,2022 169,9022 035,20
22 120,00−10,30−0,05 %22 130,3022 174,9022 024,80
22 280,0085,300,38 %22 194,7022 295,2022 194,70
22 140,00−29,90−0,14 %22 169,9022 245,3022 129,90
22 385,0085,200,38 %22 299,8022 430,3022 269,90
22 367,50−32,30−0,14 %22 399,8022 429,9022 349,90
22 340,00−9,80−0,04 %22 349,8022 389,8022 300,30
22 265,0015,300,07 %22 249,7022 265,3022 214,70
22 272,5017,700,08 %22 254,8022 304,9022 219,70
22 220,0045,300,2 %22 174,7022 280,3022 164,70
22 175,0075,300,34 %22 099,7022 204,8022 099,70
22 060,005,200,02 %22 054,8022 079,9021 995,30
22 085,0034,700,16 %22 050,3022 120,1021 939,90
22 080,0040,300,18 %22 039,7022 165,1022 039,70
22 052,50−17,40−0,08 %22 069,9022 090,2022 014,90
21 982,50−122,70−0,56 %22 105,2022 149,8021 982,50
22 140,0054,800,25 %22 085,2022 165,2022 065,30
21 845,00−269,90−1,24 %22 114,9022 160,3021 499,70
22 055,00−120,20−0,55 %22 175,2022 179,8021 964,70
22 285,0055,300,25 %22 229,7022 314,8022 199,70
22 250,00114,900,52 %22 135,1022 264,9022 135,10
22 055,0099,700,45 %21 955,3022 055,0021 889,70
21 965,00−95,30−0,43 %22 060,3022 075,1021 925,20
21 915,00155,100,71 %21 759,9021 915,0021 759,90
21 767,50−7,20−0,03 %21 774,7021 804,9021 750,10
21 795,00−9,90−0,05 %21 804,9021 834,9021 794,80
21 765,0020,300,09 %21 744,7021 820,2021 629,80
21 630,00−30,20−0,14 %21 660,2021 700,3021 605,10
21 560,00−25,10−0,12 %21 585,1021 720,3021 514,80
21 525,00−59,70−0,28 %21 584,7021 615,2021 479,70
21 580,00−159,90−0,74 %21 739,9021 745,1021 489,70
21 657,50207,700,96 %21 449,8021 695,2021 440,30
21 335,00−60,20−0,28 %21 395,2021 415,1021 265,10
21 180,00−9,70−0,05 %21 189,7021 245,1021 080,20
21 115,0054,700,26 %21 060,3021 135,1021 055,20
21 025,00−29,80−0,14 %21 054,8021 115,1021 025,00
21 020,00−4,70−0,02 %21 024,7021 030,3020 960,30
20 935,00105,300,5 %20 829,7020 940,3020 770,30
20 895,0084,700,41 %20 810,3020 959,7020 769,80
20 582,5097,600,47 %20 484,9020 590,2020 390,10
20 477,50−32,30−0,16 %20 509,8020 534,9020 400,10
20 540,00185,300,9 %20 354,7020 550,3020 284,70
20 472,50137,800,67 %20 334,7020 490,3020 334,70
20 302,5012,200,06 %20 290,3020 360,3020 209,80
19 935,00−85,20−0,43 %20 020,2020 044,8019 699,90
19 826,00−564,30−2,85 %20 390,3020 409,8019 826,00
19 136,000,300 %19 135,7019 391,9018 931,90
19 582,00104,100,53 %19 477,9019 798,2019 271,90
19 126,00359,701,88 %18 766,3019 748,1018 676,30
19 836,00−829,20−4,18 %20 665,2020 684,7019 634,30
20 722,50−47,30−0,23 %20 769,8020 874,9020 722,50
21 122,5022,400,11 %21 100,1021 122,5020 959,70
21 227,5067,700,32 %21 159,8021 244,9021 124,90
21 005,00−99,90−0,48 %21 104,9021 120,2020 899,80
21 322,507,200,03 %21 315,3021 375,1021 249,90
21 387,5027,300,13 %21 360,2021 409,7021 280,30
21 557,50−152,30−0,71 %21 709,8021 710,3021 550,30
21 652,5062,400,29 %21 590,1021 759,8021 569,80
21 542,50−167,60−0,78 %21 710,1021 719,8021 509,90
21 605,00−40,30−0,19 %21 645,3021 645,3021 514,90
21 695,00−164,80−0,76 %21 859,8021 874,8021 619,70
21 877,5057,800,26 %21 819,7021 894,8021 794,80
21 885,0049,900,23 %21 835,1021 954,8021 835,10
21 740,00135,300,62 %21 604,7021 749,8021 590,10
21 585,00315,101,46 %21 269,9021 610,1021 250,30
21 270,00−5,30−0,02 %21 275,3021 414,9021 244,90
21 352,50−22,40−0,1 %21 374,9021 509,9021 314,70
21 245,00−395,30−1,86 %21 640,3021 640,3021 235,30
21 522,50−352,20−1,64 %21 874,7021 885,2021 509,70
21 800,0025,100,12 %21 774,9021 864,8021 704,70
21 885,00−15,30−0,07 %21 900,3021 915,1021 690,30
21 830,00134,700,62 %21 695,3021 910,1021 675,10
21 372,50−257,80−1,21 %21 630,3021 664,7021 349,70
21 797,50157,700,72 %21 639,8021 870,3021 535,10
21 550,00129,700,6 %21 420,3021 569,8021 389,70
21 510,00−55,30−0,26 %21 565,3021 629,9021 484,80
21 710,0070,100,32 %21 639,9021 740,1021 634,70
21 535,00105,200,49 %21 429,8021 629,7021 425,30
21 495,00−20,10−0,09 %21 515,1021 569,7021 409,80
21 457,5042,300,2 %21 415,2021 495,2021 409,70
21 390,00−50,10−0,23 %21 440,1021 475,3021 364,80
21 387,50−232,70−1,09 %21 620,2021 630,2021 384,90
21 647,5037,600,17 %21 609,9021 670,3021 605,10
21 615,0074,900,35 %21 540,1021 635,2021 540,10
21 525,00−30,10−0,14 %21 555,1021 604,7021 525,00
21 577,5072,300,34 %21 505,2021 584,9021 450,30
21 392,5032,200,15 %21 360,3021 392,5021 240,10
21 322,5022,400,11 %21 300,1021 350,2021 290,10
21 290,0064,800,3 %21 225,2021 290,1021 224,90
21 137,50−117,30−0,55 %21 254,8021 255,3021 137,50
21 277,50167,300,79 %21 110,2021 304,9021 110,20
20 957,5077,200,37 %20 880,3020 957,5020 820,30
20 877,5082,800,4 %20 794,7020 895,1020 699,80
20 747,5087,700,42 %20 659,8020 830,1020 625,20
21 097,50−37,30−0,18 %21 134,8021 174,7021 097,50
21 095,00114,800,54 %20 980,2021 095,0020 949,80
20 927,5017,400,08 %20 910,1020 990,2020 895,10
20 850,0025,200,12 %20 824,8020 930,2020 824,80
20 847,50112,400,54 %20 735,1020 869,8020 675,10
20 862,50−147,20−0,71 %21 009,7021 029,9020 859,70
20 927,5047,200,23 %20 880,3020 927,5020 859,80
20 882,5027,300,13 %20 855,2020 955,2020 839,80
20 802,5062,700,3 %20 739,8020 802,5020 724,70
20 730,0024,700,12 %20 705,3020 789,8020 689,80
20 685,0055,300,27 %20 629,7020 719,8020 620,20
20 480,0025,300,12 %20 454,7020 480,0020 419,80
20 275,00174,700,86 %20 100,3020 289,8020 100,30
20 057,50−22,30−0,11 %20 079,8020 150,1020 057,50
19 980,00−25,30−0,13 %20 005,3020 005,3019 968,20
20 070,00−130,30−0,65 %20 200,3020 234,7020 069,90
20 192,50112,200,56 %20 080,3020 199,9020 080,30
20 027,5077,200,39 %19 950,3020 080,1019 948,10
19 978,0099,700,5 %19 878,3019 978,0019 850,20
19 942,00178,100,89 %19 763,9019 942,0019 763,90
19 718,00−97,90−0,5 %19 815,9019 815,9019 709,90
19 812,00173,800,88 %19 638,2019 847,9019 621,90
Investavimas be komisinių visiems
Pirk ir parduok Amundi Core Stoxx Europe 600 UCITS ETF +462,5 GBX (1,76 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 94 518 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 94 518 atsiliepimais apie
Trustpilot
Pakviestas
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Pakviestas
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Pakviestas
It's a great app
It's a great app Easy to use
Pakviestas
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Pakviestas
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Pakviestas
Easy to navigate app for new investors
Easy to navigate app for new investors
Pakviestas
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Pakviestas
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Pakviestas
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Pakviestas
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Pakviestas
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Pakviestas
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Pakviestas
Easy to use.
Easy of use. No delays if withdrawals required
Pakviestas
Great app to use
Great app to use. The interface is so beginner friendly
Pakviestas
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Pakviestas
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Pakviestas
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Pakviestas
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Pakviestas
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Pakviestas
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
