1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Alerian Midstream Energy Dividend (Dist)
MMLP
Alerian Midstream Energy Dividend (Dist)
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
20,900,211 %20,6920,9320,69
20,740,040,19 %20,7020,7620,54
20,520,221,07 %20,3020,6120,15
20,450,211,03 %20,2420,5320,23
20,310,221,08 %20,0920,4020,00
19,98−0,26−1,3 %20,2420,3819,93
20,270,190,94 %20,0820,3019,93
20,160,261,29 %19,9020,2019,79
19,780,060,3 %19,7219,9119,60
19,550,050,26 %19,5019,7219,28
19,54−0,21−1,07 %19,7519,7519,52
19,58−0,24−1,23 %19,8219,8819,53
19,80−0,10−0,51 %19,9020,0019,73
19,91−0,02−0,1 %19,9320,2419,86
20,31−0,02−0,1 %20,3320,6520,19
20,470,371,81 %20,1020,5520,10
20,52−0,02−0,1 %20,5420,7320,31
20,51−0,17−0,83 %20,6820,9420,50
21,060,341,61 %20,7221,0620,60
20,800,100,48 %20,7020,8120,50
20,72−0,08−0,39 %20,8020,9320,60
20,870,000 %20,8721,1520,78
20,99−0,04−0,19 %21,0321,2520,86
20,90−0,21−1 %21,1121,5420,84
21,16−0,44−2,08 %21,6021,6321,04
21,37−0,14−0,66 %21,5121,7221,37
21,410,180,84 %21,2321,5921,09
21,19−0,29−1,37 %21,4821,4821,06
21,20−0,09−0,42 %21,2921,4021,02
21,500,120,56 %21,3821,7121,32
21,37−0,20−0,94 %21,5721,7321,15
21,40−0,34−1,59 %21,7421,7721,34
21,18−0,05−0,24 %21,2321,4921,10
20,99−0,27−1,29 %21,2621,5820,96
21,320,492,3 %20,8321,4320,76
21,040,040,19 %21,0021,1220,71
20,88−0,12−0,57 %21,0021,1520,77
21,01−0,27−1,29 %21,2821,5720,95
21,450,251,17 %21,2021,6321,19
21,17−0,25−1,18 %21,4222,0421,17
21,520,361,67 %21,1621,6721,09
21,15−0,03−0,14 %21,1821,3621,06
21,090,120,57 %20,9721,2120,91
20,96−0,06−0,29 %21,0221,2320,81
20,930,000 %20,9321,1420,69
20,810,130,62 %20,6820,9120,62
20,410,090,44 %20,3220,5420,24
20,43−0,15−0,73 %20,5821,0320,32
20,520,060,29 %20,4620,8920,40
20,36−0,34−1,67 %20,7021,0420,05
20,58−0,22−1,07 %20,8020,9020,26
20,82−0,16−0,77 %20,9821,1620,41
20,990,050,24 %20,9421,1720,76
20,74−0,14−0,68 %20,8821,1620,63
21,040,100,48 %20,9421,2420,85
20,74−0,13−0,63 %20,8721,0820,71
20,99−0,51−2,43 %21,5021,7620,99
21,71−0,45−2,07 %22,1622,1621,61
21,81−0,14−0,64 %21,9521,9921,59
21,570,130,6 %21,4421,7021,35
21,28−0,09−0,42 %21,3721,5821,12
21,650,311,43 %21,3421,8021,34
21,540,150,7 %21,3921,7021,31
21,380,130,61 %21,2521,5420,98
21,26−0,12−0,56 %21,3821,7821,21
21,25−0,03−0,14 %21,2821,4621,11
21,13−0,06−0,28 %21,1921,2520,93
20,76−0,24−1,16 %21,0021,1120,74
21,12−0,02−0,09 %21,1421,4821,04
21,110,150,71 %20,9621,4720,86
20,810,361,73 %20,4520,8820,38
20,540,211,02 %20,3320,6120,30
20,380,000 %20,3820,4420,31
20,240,060,3 %20,1820,4820,02
20,26−0,11−0,54 %20,3720,8120,21
20,800,020,1 %20,7820,9220,65
20,86−0,15−0,72 %21,0121,2920,71
21,010,080,38 %20,9321,1420,79
20,910,411,96 %20,5020,9320,32
20,47−0,23−1,12 %20,7020,7720,27
20,550,301,46 %20,2520,6020,12
20,230,110,54 %20,1220,2919,94
20,180,070,35 %20,1120,2220,07
19,970,201 %19,7720,1519,74
20,33−0,05−0,25 %20,3820,4920,19
20,42−0,17−0,83 %20,5920,6220,35
20,66−0,12−0,58 %20,7820,9220,43
21,150,301,42 %20,8521,1720,72
21,150,130,61 %21,0221,2320,99
21,030,422 %20,6121,1020,42
20,53−0,05−0,24 %20,5820,7320,24
20,72−0,16−0,77 %20,8820,9820,45
20,970,090,43 %20,8821,2720,76
20,710,110,53 %20,6020,8020,47
20,900,180,86 %20,7220,9220,48
20,550,371,8 %20,1820,6120,07
20,420,140,69 %20,2820,6520,05
20,21−0,38−1,88 %20,5820,8820,20
20,80−0,15−0,72 %20,9521,0120,69
21,03−0,29−1,38 %21,3221,4320,79
21,42−0,29−1,35 %21,7121,9721,41
21,680,060,28 %21,6221,8821,43
21,790,160,73 %21,6321,9121,54
21,67−0,11−0,51 %21,7822,0521,55
21,710,100,46 %21,6121,7821,33
21,460,090,42 %21,3721,7221,11
21,260,020,09 %21,2421,4720,91
21,100,301,42 %20,8021,2420,80
20,660,080,39 %20,5820,8020,58
20,650,321,55 %20,3320,6520,32
20,360,140,69 %20,2220,3820,10
20,31−0,19−0,94 %20,5020,5019,01
20,01−0,26−1,3 %20,2820,3019,76
20,29−0,57−2,81 %20,8621,1120,20
20,82−0,11−0,53 %20,9321,1820,76
20,80−0,21−1,01 %21,0121,1220,63
20,780,482,31 %20,3020,8620,14
20,290,040,2 %20,2520,3520,17
20,130,301,49 %19,8320,1719,69
19,78−0,05−0,25 %19,8320,0119,74
19,64−0,04−0,2 %19,6819,7919,52
19,600,130,66 %19,4719,7719,33
19,540,110,56 %19,4319,6819,33
19,28−0,02−0,1 %19,3019,8019,19
19,54−0,01−0,05 %19,5519,6019,29
19,16−0,50−2,61 %19,6619,6619,05
19,50−0,05−0,26 %19,5519,7719,40
19,58−0,02−0,1 %19,6019,7919,54
19,67−0,17−0,86 %19,8420,1319,42
20,04−0,28−1,4 %20,3220,4519,95
20,180,060,3 %20,1220,3019,88
20,400,180,88 %20,2220,7020,19
19,98−0,10−0,5 %20,0820,3919,69
20,680,211,02 %20,4720,7020,08
20,310,110,54 %20,2020,6420,13
19,98−0,60−3 %20,5820,7519,91
20,68−0,04−0,19 %20,7221,1120,45
20,92−0,15−0,72 %21,0721,2720,63
20,960,150,72 %20,8121,1220,64
20,900,160,77 %20,7420,9020,48
20,660,070,34 %20,5920,9720,38
20,830,391,87 %20,4420,8920,20
20,32−0,03−0,15 %20,3520,7719,84
20,510,120,59 %20,3920,6320,24
20,430,482,35 %19,9520,5119,80
20,150,020,1 %20,1320,3719,99
20,390,160,78 %20,2320,5420,06
20,03−0,29−1,45 %20,3220,3719,96
20,03−0,07−0,35 %20,1020,3719,83
20,320,241,18 %20,0820,4020,02
20,090,110,55 %19,9820,1619,63
20,100,010,05 %20,0920,5119,73
20,15−0,49−2,43 %20,6420,6819,80
20,17−0,05−0,25 %20,2220,5919,95
20,07−0,14−0,7 %20,2120,4720,07
20,03−0,28−1,4 %20,3020,5219,76
20,30−0,04−0,2 %20,3420,6919,96
20,24−0,06−0,3 %20,3020,4419,91
19,67−0,02−0,1 %19,6919,9319,50
19,820,341,72 %19,4819,8419,06
19,36−0,16−0,83 %19,5219,5919,20
19,32−0,25−1,29 %19,5719,8019,27
19,580,060,31 %19,5219,7819,34
19,370,000 %19,3719,6419,17
19,37−0,06−0,31 %19,4319,6519,26
19,230,030,16 %19,2019,5219,11
19,14−0,24−1,25 %19,3819,6118,96
19,36−0,07−0,36 %19,4419,5019,36
19,350,462,38 %18,8919,3518,73
19,030,050,26 %18,9819,2318,91
18,940,221,16 %18,7219,0118,58
18,780,110,59 %18,6719,0318,45
18,550,140,75 %18,4118,7618,19
18,380,120,65 %18,2618,6518,22
18,10−0,02−0,11 %18,1218,4217,99
18,03−0,12−0,67 %18,1518,5517,83
18,000,301,67 %17,7018,2817,52
17,76−0,02−0,11 %17,7817,9217,52
17,950,050,28 %17,9018,3517,77
18,060,060,33 %18,0018,3617,81
17,870,241,34 %17,6317,8717,51
17,520,070,4 %17,4517,7617,25
17,38−0,14−0,81 %17,5217,8217,36
17,560,191,08 %17,3717,7017,27
17,210,040,23 %17,1717,4316,94
17,120,211,23 %16,9117,3416,76
16,990,150,88 %16,8417,1316,69
16,890,010,06 %16,8817,0016,83
16,880,241,42 %16,6416,9316,55
16,74−0,02−0,12 %16,7616,8516,48
16,780,201,19 %16,5816,8316,42
16,500,160,97 %16,3416,6116,26
16,29−0,03−0,18 %16,3216,4916,27
16,350,050,31 %16,3016,6016,17
16,240,120,74 %16,1216,3915,89
16,220,040,25 %16,1816,5616,00
16,38−0,23−1,4 %16,6116,7916,35
16,50−0,18−1,09 %16,6917,1616,09
16,660,040,24 %16,6216,7816,32
16,640,020,12 %16,6216,6616,57
16,63−0,07−0,42 %16,7016,8016,48
16,610,120,72 %16,4916,7216,37
16,570,020,12 %16,5516,6116,50
16,430,110,67 %16,3216,5316,17
16,260,140,86 %16,1216,4515,98
16,200,100,62 %16,1016,3316,02
16,280,010,06 %16,2716,4416,10
16,170,070,43 %16,1016,3415,91
16,20−0,22−1,36 %16,4216,6216,17
16,42−0,13−0,79 %16,5516,7216,29
16,39−0,21−1,28 %16,6016,8716,37
16,510,070,42 %16,4416,6416,32
16,64−0,27−1,62 %16,9116,9616,63
16,950,110,65 %16,8417,1416,68
16,84−0,08−0,48 %16,9217,1516,69
17,030,060,35 %16,9617,1616,80
16,880,150,89 %16,7316,9016,54
16,640,100,6 %16,5416,7616,48
16,60−0,15−0,9 %16,7516,9216,55
16,730,130,78 %16,6016,8916,38
16,680,201,2 %16,4816,7216,29
16,450,020,12 %16,4416,4816,38
16,410,080,49 %16,3316,5116,12
16,17−0,03−0,19 %16,2116,4116,06
16,17−0,18−1,11 %16,3516,4516,08
16,22−0,03−0,18 %16,2516,5116,08
16,470,090,55 %16,3816,7016,25
16,28−0,06−0,37 %16,3416,4016,02
16,320,090,55 %16,2316,4116,18
16,44−0,06−0,36 %16,5016,6916,31
16,460,241,46 %16,2116,4815,98
16,29−0,05−0,31 %16,3416,5516,18
16,27−0,04−0,25 %16,3116,4916,17
16,220,060,37 %16,1616,4215,96
16,05−0,03−0,19 %16,0816,3315,93
15,85−0,04−0,25 %15,8916,0015,57
15,810,080,51 %15,7315,9915,58
15,770,241,52 %15,5315,8115,45
15,57−0,07−0,45 %15,6415,8115,37
15,68−0,07−0,45 %15,7515,9315,43
15,720,040,25 %15,6815,8815,55
15,830,150,95 %15,6815,8615,37
15,82−0,02−0,13 %15,8416,0515,75
15,82−0,02−0,13 %15,8415,9815,64
15,85−0,08−0,5 %15,9316,0815,78
15,88−0,17−1,07 %16,0516,2615,84
16,09−0,18−1,12 %16,2716,5216,02
16,150,050,31 %16,1016,3215,97
16,070,040,25 %16,0316,2515,95
16,010,201,25 %15,8116,2115,81
15,930,110,69 %15,8216,1415,69
16,13−0,22−1,36 %16,3516,4315,99
16,280,090,55 %16,1916,4016,14
16,03−0,05−0,31 %16,0816,1015,88
16,23−0,03−0,18 %16,2616,3616,07
16,45−0,07−0,43 %16,5216,5816,27
16,67−0,21−1,26 %16,8816,9616,63
16,79−0,07−0,42 %16,8617,0416,69
16,82−0,10−0,59 %16,9217,0816,76
16,96−0,14−0,83 %17,1017,1716,90
16,970,030,18 %16,9417,0716,83
16,980,050,29 %16,9317,2016,91
16,94−0,03−0,18 %16,9717,1416,90
17,00−0,04−0,24 %17,0417,1116,90
16,92−0,28−1,65 %17,2017,3516,92
17,220,090,52 %17,1317,3217,04
17,06−0,06−0,35 %17,1217,1716,98
17,100,191,11 %16,9117,2016,88
16,890,261,54 %16,6316,9316,58
16,700,000 %16,7016,7416,38
16,62−0,10−0,6 %16,7216,8816,61
16,830,140,83 %16,6916,8716,49
16,650,110,66 %16,5416,6716,41
16,520,000 %16,5216,6116,40
16,57−0,05−0,3 %16,6216,7016,47
16,690,160,96 %16,5316,7216,49
16,510,060,36 %16,4516,5416,33
16,650,201,2 %16,4516,7116,36
16,490,090,55 %16,4016,5516,30
16,34−0,31−1,9 %16,6516,6516,31
16,25−0,33−2,03 %16,5816,6116,22
16,510,010,06 %16,5016,6716,38
16,490,000 %16,4916,6416,28
16,59−0,16−0,96 %16,7516,7716,31
16,680,060,36 %16,6216,7116,53
16,640,060,36 %16,5816,6816,24
16,49−0,05−0,3 %16,5416,5616,27
16,500,191,15 %16,3116,5316,24
16,310,010,06 %16,3016,4816,20
16,570,110,66 %16,4616,6016,24
16,480,100,61 %16,3816,5316,14
16,370,120,73 %16,2516,4216,17
16,19−0,01−0,06 %16,2016,3815,94
16,25−0,08−0,49 %16,3316,5116,12
16,38−0,16−0,98 %16,5416,6216,29
16,44−0,08−0,49 %16,5116,5516,26
16,30−0,18−1,1 %16,4816,4915,94
16,21−0,13−0,8 %16,3416,5116,15
16,350,020,12 %16,3316,4516,17
16,32−0,09−0,55 %16,4116,6216,26
16,42−0,03−0,18 %16,4516,7116,30
16,45−0,11−0,67 %16,5616,6816,24
16,33−0,33−2,02 %16,6616,7816,28
16,710,120,72 %16,5916,8316,48
16,48−0,05−0,3 %16,5316,6916,32
16,510,150,91 %16,3616,7816,21
16,38−0,08−0,49 %16,4616,6016,30
16,400,231,4 %16,1716,4616,12
16,18−0,12−0,74 %16,3016,4916,16
16,25−0,11−0,68 %16,3616,5216,19
16,310,090,55 %16,2216,3316,00
16,19−0,02−0,12 %16,2116,3416,09
16,190,060,37 %16,1316,3716,03
16,28−0,10−0,61 %16,3816,7416,20
16,610,241,44 %16,3716,6216,26
16,20−0,09−0,56 %16,2916,3816,03
16,30−0,04−0,25 %16,3416,5216,20
16,32−0,18−1,1 %16,5016,7116,26
16,410,181,1 %16,2316,4916,13
16,300,100,61 %16,2016,4016,08
16,07−0,11−0,68 %16,1816,4416,02
16,29−0,06−0,37 %16,3516,5016,16
16,22−0,11−0,68 %16,3316,4816,09
16,36−0,11−0,67 %16,4716,6216,31
16,480,000 %16,4816,6116,37
16,52−0,05−0,3 %16,5716,7116,41
16,35−0,24−1,47 %16,5916,8516,29
16,58−0,28−1,69 %16,8617,0516,39
16,790,020,12 %16,7716,9116,47
16,860,090,53 %16,7716,9616,63
16,660,231,38 %16,4316,6916,22
16,28−0,23−1,41 %16,5116,5816,13
16,37−0,04−0,24 %16,4116,6116,09
16,550,030,18 %16,5216,7516,39
16,530,160,97 %16,3616,6716,30
16,390,000 %16,3916,5016,33
16,34−0,16−0,98 %16,5016,6816,28
16,520,020,12 %16,5016,7016,28
16,58−0,21−1,27 %16,7916,9916,56
16,760,050,3 %16,7116,9516,47
16,540,060,36 %16,4816,6916,31
16,640,160,96 %16,4816,9716,39
16,51−0,02−0,12 %16,5316,8016,46
16,64−0,15−0,9 %16,7916,9816,50
16,80−0,05−0,3 %16,8517,0416,71
16,82−0,02−0,12 %16,8416,9516,59
16,90−0,05−0,3 %16,9517,1016,79
16,930,140,83 %16,7917,0016,70
16,740,573,41 %16,1716,9116,17
16,530,010,06 %16,5216,6216,30
16,49−0,35−2,12 %16,8416,8816,35
16,64−0,03−0,18 %16,6716,9316,54
16,720,010,06 %16,7116,8716,56
16,430,070,43 %16,3616,4816,14
16,29−0,25−1,53 %16,5416,5416,21
16,48−0,12−0,73 %16,6016,6916,42
16,61−0,23−1,38 %16,8416,8416,45
16,610,080,48 %16,5316,7416,19
16,59−0,08−0,48 %16,6716,9116,52
16,580,201,21 %16,3816,6916,37
16,570,050,3 %16,5216,6816,38
16,600,331,99 %16,2716,6216,11
16,29−0,24−1,47 %16,5316,8216,23
16,29−0,11−0,68 %16,4016,5816,06
16,47−0,09−0,55 %16,5616,8216,38
Susijusios finansinės priemonės
Investavimas be komisinių visiems
Pirk ir parduok Alerian Midstream Energy Dividend UCITS ETF +0,169 $ (0,82 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 105 623 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 105 623 atsiliepimais apie
Trustpilot
Pakviestas
Great platform
Great platform. Transfer of ISA was simple and efficient.
Pakviestas
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Pakviestas
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Pakviestas
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Pakviestas
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Pakviestas
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Pakviestas
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Pakviestas
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Pakviestas
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Pakviestas
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Pakviestas
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Pakviestas
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Pakviestas
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Pakviestas
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Pakviestas
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Pakviestas
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Pakviestas
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Pakviestas
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Pakviestas
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Pakviestas
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
