Visi / OTC Markets / Northann Corp

Northann Corp

Northann Corp

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.Nėra
1 M.−100,00 %
SIMBOLIS
NCLX
RINKA
OTC Markets
ISIN
US66373M4087

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,00−0,010,010,010,00
0,000,000,000,000,00
0,000,000,000,030,00
0,00−0,050,050,050,00
0,16−0,01−6,25 %0,170,170,15
0,170,015,88 %0,160,170,16
0,170,000 %0,170,170,16
0,170,015,88 %0,160,180,16
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,17−0,01−5,88 %0,180,180,15
0,160,000 %0,160,170,15
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,15
0,170,000 %0,170,170,16
0,170,000 %0,170,170,17
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,170,0317,65 %0,140,170,14
0,15−0,01−6,67 %0,160,170,14
0,160,000 %0,160,160,16
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,0212,5 %0,140,160,14
0,140,000 %0,140,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,15
0,150,016,67 %0,140,150,14
0,150,000 %0,150,150,14
0,15−0,01−6,67 %0,160,160,15
0,160,016,25 %0,150,160,15
0,150,000 %0,150,160,15
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,150,000 %0,150,150,15
0,150,000 %0,150,160,15
0,150,000 %0,150,160,15
0,150,016,67 %0,140,160,14
0,14−0,01−7,14 %0,150,150,14
0,150,000 %0,150,150,14
0,15−0,01−6,67 %0,160,160,15
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,160,016,25 %0,150,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,16
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,15
0,170,0317,65 %0,140,170,14
0,150,016,67 %0,140,150,14
0,140,000 %0,140,140,14
0,140,000 %0,140,150,14
0,140,000 %0,140,150,14
0,150,016,67 %0,140,150,14
0,14−0,01−7,14 %0,150,150,13
0,150,016,67 %0,140,150,14
0,15−0,01−7,14 %0,150,150,11
0,15−0,01−6,67 %0,160,160,15
0,160,016,25 %0,150,170,11
0,160,016,25 %0,150,160,15
0,150,000 %0,150,160,15
0,16−0,01−6,25 %0,170,170,16
0,170,015,88 %0,160,170,16
0,160,016,25 %0,150,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,000 %0,160,160,16
0,160,000 %0,160,160,16
0,160,000 %0,160,170,16
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,17−0,01−5,88 %0,180,180,16
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,190,17
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,180,17
0,170,015,88 %0,160,190,16
0,16−0,01−6,25 %0,170,180,16
0,180,0211,11 %0,160,180,16
0,17−0,01−5,88 %0,180,180,16
0,180,0211,11 %0,160,210,16
0,170,015,88 %0,160,180,16
0,170,015,88 %0,160,180,16
0,160,000 %0,160,170,16
0,16−0,01−6,25 %0,170,170,16
0,170,000 %0,170,170,17
0,180,015,56 %0,170,180,17
0,170,000 %0,170,170,16
0,17−0,01−5,88 %0,180,190,16
0,19−0,01−5,26 %0,200,200,18
0,200,000 %0,200,210,20
0,200,000 %0,200,200,19
0,210,029,52 %0,190,210,18
0,19−0,01−5,26 %0,200,200,19
0,200,015 %0,190,200,18
0,190,015,26 %0,180,190,17
0,17−0,02−11,76 %0,190,190,17
0,19−0,01−5,26 %0,200,210,19
0,20−0,01−5 %0,210,210,20
0,200,015 %0,190,200,19
0,19−0,02−10,53 %0,210,210,19
0,20−0,03−15 %0,230,230,20
0,23−0,01−4,35 %0,240,240,22
0,25−0,02−8 %0,270,270,21
0,280,013,57 %0,270,290,27
0,27−0,01−3,7 %0,280,290,27
0,290,026,9 %0,270,300,27
0,300,013,33 %0,290,320,27
0,27−0,02−7,41 %0,290,370,26
0,19−0,04−21,05 %0,230,230,18
0,23−0,07−30,43 %0,300,300,22
0,32−0,01−3,13 %0,330,420,29
0,260,0519,23 %0,210,340,20
0,17−0,09−52,94 %0,260,490,11
0,26−0,01−3,85 %0,270,280,26
0,27−0,01−3,7 %0,280,280,26
0,28−0,02−7,14 %0,300,300,27
0,30−0,03−10 %0,330,330,29
0,340,038,82 %0,310,340,31
0,330,013,03 %0,320,340,31
0,340,000 %0,340,350,33
0,350,012,86 %0,340,360,34
0,34−0,01−2,94 %0,350,360,34
0,360,000 %0,360,370,35
0,36−0,02−5,56 %0,380,410,35
0,38−0,02−5,26 %0,400,410,36
0,410,024,88 %0,390,410,38
0,39−0,02−5,13 %0,410,410,38
0,420,037,14 %0,390,420,39
0,400,000 %0,400,400,38
0,410,012,44 %0,400,410,40
0,400,000 %0,400,400,39
0,410,024,88 %0,390,410,38
0,400,025 %0,380,440,36
0,37−0,01−2,7 %0,380,410,35
0,38−0,03−7,89 %0,410,420,37
0,400,012,5 %0,390,400,37
0,39−0,02−5,13 %0,410,420,38
0,420,000 %0,420,430,41
0,42−0,01−2,38 %0,430,440,41
0,45−0,02−4,44 %0,470,470,44
0,470,000 %0,470,480,46
0,480,000 %0,480,490,47
0,48−0,01−2,08 %0,490,500,46
0,48−0,01−2,08 %0,490,500,45
0,51−0,03−5,88 %0,540,540,49
0,560,047,14 %0,520,560,52
0,52−0,05−9,62 %0,570,580,52
0,600,000 %0,600,600,57
0,600,035 %0,570,600,56
0,56−0,02−3,57 %0,580,580,55
0,58−0,06−10,34 %0,640,640,57
0,63−0,01−1,59 %0,640,670,62
0,650,000 %0,650,680,64
0,670,045,97 %0,630,700,63
0,630,011,59 %0,620,650,59
0,630,000 %0,630,680,60
0,64−0,02−3,13 %0,660,670,62
0,650,023,08 %0,630,670,62
0,64−0,05−7,81 %0,690,690,61
0,69−0,05−7,25 %0,740,740,67
0,740,022,7 %0,720,740,69
0,74−0,02−2,7 %0,760,760,70
0,77−0,03−3,9 %0,800,820,76
0,82−0,02−2,44 %0,840,850,77
0,86−0,08−9,3 %0,940,940,77
0,93−0,04−4,3 %0,971,050,91
1,000,033 %0,971,030,97
0,96−0,05−5,21 %1,011,030,92
1,02−0,01−0,98 %1,031,050,99
1,040,010,96 %1,031,051,02
1,060,021,89 %1,041,061,00
1,030,076,8 %0,961,060,96
0,94−0,04−4,26 %0,980,990,92
1,00−0,06−6 %1,061,060,98
1,09−0,05−4,59 %1,141,171,06
1,400,010,71 %1,391,491,37
1,380,032,17 %1,351,441,34
1,34−0,02−1,49 %1,361,411,24
1,530,095,88 %1,441,531,30
1,390,1611,51 %1,231,421,21
1,23−0,05−4,07 %1,281,311,23
1,290,064,65 %1,231,341,22
1,220,043,28 %1,181,231,15
1,210,054,13 %1,161,211,15
1,170,032,56 %1,141,221,14
1,180,021,69 %1,161,221,16
1,180,021,69 %1,161,191,14
1,19−0,01−0,84 %1,201,211,16
1,180,010,85 %1,171,221,16
1,19−0,01−0,84 %1,201,201,12
1,24−0,03−2,42 %1,271,301,14
1,260,1310,32 %1,131,281,10
1,10−0,04−3,64 %1,141,181,07
1,13−0,01−0,88 %1,141,231,11
1,08−0,07−6,48 %1,151,181,08
1,14−0,02−1,75 %1,161,201,12
1,160,108,62 %1,061,201,06
1,070,010,93 %1,061,121,05
1,05−0,05−4,76 %1,101,101,02
1,06−0,10−9,43 %1,161,171,04
1,20−0,01−0,83 %1,211,241,19
1,230,032,44 %1,201,241,18
1,19−0,02−1,68 %1,211,221,18
1,22−0,04−3,28 %1,261,261,16
1,270,032,36 %1,241,271,23
1,260,021,59 %1,241,271,22
1,24−0,01−0,81 %1,251,261,22
1,260,021,59 %1,241,271,21
1,26−0,02−1,59 %1,281,301,24
1,26−0,02−1,59 %1,281,301,22
1,300,021,54 %1,281,331,26
1,270,010,79 %1,261,281,24
1,27−0,05−3,94 %1,321,351,24
1,33−0,03−2,26 %1,361,391,28
1,36−0,07−5,15 %1,431,431,33
1,46−0,06−4,11 %1,521,551,41
1,48−0,09−6,08 %1,571,591,47
1,550,021,29 %1,531,561,46
1,52−0,08−5,26 %1,601,601,49
1,620,138,02 %1,491,681,48
1,520,063,95 %1,461,521,41
1,460,042,74 %1,421,511,37
1,42−0,02−1,41 %1,441,451,40
1,42−0,01−0,7 %1,431,461,41
1,430,010,7 %1,421,461,36
1,430,021,4 %1,411,441,40
1,43−0,01−0,7 %1,441,471,40
1,430,032,1 %1,401,471,40
1,490,042,68 %1,451,491,41
1,460,010,68 %1,451,511,44
1,470,149,52 %1,331,491,33
1,390,010,72 %1,381,391,34
1,31−0,10−7,63 %1,411,461,30
1,350,075,19 %1,281,351,26
1,340,000 %1,341,381,29
1,28−0,11−8,59 %1,391,421,28
1,39−0,03−2,16 %1,421,441,36
1,440,074,86 %1,371,501,37
1,360,042,94 %1,321,431,29
1,31−0,04−3,05 %1,351,401,30
1,34−0,08−5,97 %1,421,491,34
1,40−0,20−14,29 %1,601,601,39
1,54−0,04−2,6 %1,581,621,53
1,55−0,09−5,81 %1,641,651,50
1,670,052,99 %1,621,801,61
1,70−0,03−1,76 %1,731,801,62
1,850,094,86 %1,762,041,76
2,120,3114,62 %1,812,541,76
1,84−0,21−11,41 %2,052,091,79
2,14−0,30−14,02 %2,442,541,93
2,08−7,52−361,54 %9,6010,321,28
10,800,000 %10,8011,449,44
10,961,6414,96 %9,3211,768,32
9,121,6818,42 %7,449,207,12
7,60−0,03−0,39 %7,637,636,67
7,491,2016,02 %6,297,766,13
6,64−0,16−2,41 %6,806,806,37
6,80−0,14−2,06 %6,946,946,18
6,80−1,14−16,76 %7,947,946,46
7,630,344,46 %7,298,246,80
7,401,6121,76 %5,797,605,79
5,720,529,09 %5,205,865,03
4,89−0,15−3,07 %5,045,454,80
5,050,489,5 %4,576,124,57
4,720,7014,83 %4,024,824,02
3,99−0,89−22,31 %4,885,083,99
5,110,6813,31 %4,435,604,20
5,001,7034 %3,306,123,27
3,400,082,35 %3,323,443,32
3,20−0,05−1,56 %3,253,443,20
3,310,010,3 %3,303,363,01
3,310,072,11 %3,243,403,08
3,230,144,33 %3,093,403,09
3,140,092,87 %3,053,192,90
3,070,030,98 %3,043,203,04
3,11−0,05−1,61 %3,163,202,89
2,900,072,41 %2,832,992,80
2,95−0,21−7,12 %3,163,222,80
3,370,154,45 %3,223,533,20
3,120,7825 %2,343,682,17
2,360,052,12 %2,312,442,31
2,320,3916,81 %1,932,481,93
2,190,5525,11 %1,642,321,64
1,750,000 %1,751,751,62
1,740,105,75 %1,641,741,60
1,68−0,03−1,79 %1,711,751,67
1,680,000 %1,681,751,68
1,720,031,74 %1,691,731,68
1,720,000 %1,721,721,64
1,66−0,01−0,6 %1,671,751,66
1,730,148,09 %1,591,841,49
1,60−0,01−0,63 %1,611,641,60
1,640,095,49 %1,551,661,52
1,58−0,10−6,33 %1,681,681,58
1,680,105,95 %1,581,771,58
1,640,000 %1,641,711,57
1,630,053,07 %1,581,671,53
1,600,010,63 %1,591,681,53
1,57−0,06−3,82 %1,631,641,57
1,650,053,03 %1,601,651,57
1,62−0,06−3,7 %1,681,681,60
1,660,031,81 %1,631,711,63
1,69−0,04−2,37 %1,731,761,64
1,840,115,98 %1,731,841,61
1,660,063,61 %1,601,681,60
1,66−0,04−2,41 %1,701,701,61
1,63−0,05−3,07 %1,681,711,58
1,680,042,38 %1,641,701,63
1,620,010,62 %1,611,671,61
1,670,021,2 %1,651,671,60
1,68−0,02−1,19 %1,701,741,60
1,640,000 %1,641,731,56
1,54−0,07−4,55 %1,611,671,52
1,61−0,03−1,86 %1,641,681,60
1,63−0,02−1,23 %1,651,881,52
1,680,148,33 %1,541,761,53
1,580,074,43 %1,511,581,48
1,55−0,05−3,23 %1,601,701,52
1,600,042,5 %1,561,641,48
1,56−0,17−10,9 %1,731,751,52
1,710,074,09 %1,641,771,60
1,680,042,38 %1,641,741,64
1,730,000 %1,731,801,69
1,760,137,39 %1,631,921,60
1,92−0,01−0,52 %1,931,961,92
1,960,042,04 %1,922,161,80
1,92−0,11−5,73 %2,032,071,92
2,11−0,04−1,9 %2,152,161,89
2,100,052,38 %2,052,121,93
2,08−0,03−1,44 %2,112,162,08
2,00−0,09−4,5 %2,092,122,00
2,090,000 %2,092,092,06
2,020,020,99 %2,002,162,00
2,08−0,01−0,48 %2,092,122,05
2,150,031,4 %2,122,182,12
2,180,020,92 %2,162,242,14
2,240,125,36 %2,122,272,12
2,270,031,32 %2,242,292,16
2,160,010,46 %2,152,312,15
2,18−0,06−2,75 %2,242,242,13

Susijusios diskusijos

Woods525691

prieš 9 mėnesius

Selling shares

Anybody else have a problem selling shares ?Order waiting for a while now.

Asloxx

prieš 9 mėnesius

UNDER THE SEA

19M VOLUME AND ITS MOVIN LIKE A SNAIL .PHHHA

Asloxx

prieš 9 mėnesius

holding ?

anybody live and watching ?

CameronWalker

prieš 9 mėnesius

Open

Interesting so see what will happen here. Can we break 0.4? Time will tell

CameronWalker

prieš 9 mėnesius

Thoughts?

Could breach the 0.4 wall today - Watching for now

PennyMan8D

prieš 9 mėnesius

Party time 🥳

Party time 🥳

Inandoutski

prieš 9 mėnesius

Tomorrow

Where do we think this is heading tomorrow?

PennyMan8D

prieš 9 mėnesius

Got my dinner can’t wait till monday

Got my dinner can’t wait till monday

Asloxx

prieš 9 mėnesius

Lets Fire up

Who’s watching , Welcome to party

lolllllllll

prieš 9 mėnesius

sold my shares.

sold my shares.

lolllllllll

prieš 9 mėnesius

what we thinking

what we thinking

lolllllllll

prieš 9 mėnesius

well. im stupid.

well. im stupid.

Asloxx

prieš 9 mėnesius

Lets Climb↗️

My thoughts We will hit 0.4 today Remember your due diligence.

RiskItForABiscuittt

prieš 9 mėnesius

Resistance

The resistance at .3 is huge but if we just keep holding and seeing an increase of volume once thats breaks we are flying🫡

RiskItForABiscuittt

prieš 9 mėnesius

Deleted comments?

It seems everyone comments are getting deleted off my posts. Keep holding lets ride this all the way up together🫡

RiskItForABiscuittt

prieš 9 mėnesius

Potential

Break that .3 and then we could possible see a climb back to .41 🫡 just what im hearing and seeing NFA

RiskItForABiscuittt

prieš 9 mėnesius

Lets fly

Hoping to see a break of .3 today and then will look at taking profits to $SIDU🫡

CameronWalker

prieš 9 mėnesius

Watching

Anyone in this still?

Refat

praėjusiais metais

Why falling

Any reason behind this

Stockmuts

praėjusiais metais

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Investavimas be komisinių visiems

Pirk ir parduok Northann Corp +0,0001 $ (4,55 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 103 305 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 103 305 atsiliepimais apie

Trustpilot

Pakviestas

Great app

Great app. Highly recommend it

Pakviestas

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Pakviestas

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Pakviestas

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Pakviestas

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Pakviestas

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Pakviestas

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Pakviestas

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Pakviestas

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Pakviestas

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Pakviestas

Fantastic app

Fantastic app, really simple to use

Pakviestas

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Pakviestas

Great interest

The App is good and can manage my funds very easily

Pakviestas

Excellent service

Easy to use Excellent service

Pakviestas

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Pakviestas

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Pakviestas

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Pakviestas

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Pakviestas

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Pakviestas

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Northann Corp akcijos kaina?

Dabartinė Northann Corp kaina yra 0 $.

Koks yra Northann Corp52 savaičių maksimumas?

52 savaičių maksimumas Northann Corp yra 1,49 $.

Koks yra Northann Corp 52 savaičių žemiausias lygis?

52 savaičių žemiausias Northann Corp kursas yra 0 $.

Koks yra Northann Corp savaitės rezultatas?

Per pastarąją savaitę Northann Corp kaina pasikeitė 21,05 %.

Koks yra Northann Corp 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius Northann Corp kaina pasikeitė −98,68 %.

Koks yra Northann Corp 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius Northann Corp kaina pasikeitė −98,58 %.

Koks yra Northann Corpmetinis našumas?

Per pastaruosius metus Northann Corp kaina pasikeitė −99,83 %.