1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Northern Dynasty Minerals
NDM
Northern Dynasty Minerals
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
2,400,062,5 %2,342,442,34
2,290,000 %2,292,302,23
2,320,083,45 %2,242,342,24
2,17−0,01−0,46 %2,182,202,14
2,240,000 %2,242,302,21
2,26−0,07−3,1 %2,332,352,23
2,29−0,06−2,62 %2,352,382,28
2,36−0,04−1,69 %2,402,432,34
2,37−0,01−0,42 %2,382,392,33
2,35−0,05−2,13 %2,402,462,34
2,380,041,68 %2,342,412,32
2,28−0,04−1,75 %2,322,372,28
2,360,083,39 %2,282,402,26
2,250,177,56 %2,082,302,06
1,96−0,04−2,04 %2,002,011,93
1,96−0,04−2,04 %2,002,001,92
1,93−0,12−6,22 %2,052,051,92
2,06−0,07−3,4 %2,132,132,00
2,18−0,06−2,75 %2,242,262,12
2,22−0,21−9,46 %2,432,432,17
2,430,041,65 %2,392,452,36
2,42−0,02−0,83 %2,442,532,41
2,440,104,1 %2,342,442,33
2,27−0,05−2,2 %2,322,332,25
2,310,093,9 %2,222,332,18
2,25−0,05−2,22 %2,302,322,22
2,38−0,06−2,52 %2,442,482,30
2,460,145,69 %2,322,472,32
2,32−0,06−2,59 %2,382,382,26
2,40−0,05−2,08 %2,452,472,38
2,470,166,48 %2,312,502,29
2,29−0,03−1,31 %2,322,382,17
2,36−0,26−11,02 %2,622,622,33
2,65−0,07−2,64 %2,722,802,61
2,730,062,2 %2,672,822,65
2,63−0,06−2,28 %2,692,832,58
2,71−0,11−4,06 %2,823,012,68
2,830,103,53 %2,732,872,72
2,670,155,62 %2,522,752,51
2,56−0,13−5,08 %2,692,712,47
2,59−0,19−7,34 %2,782,832,53
2,78−0,07−2,52 %2,852,902,72
2,88−0,13−4,51 %3,013,102,84
2,94−0,01−0,34 %2,953,002,86
2,98−0,05−1,68 %3,033,162,88
3,01−0,08−2,66 %3,093,202,98
2,96−0,13−4,39 %3,093,242,93
3,070,103,26 %2,973,142,97
2,840,082,82 %2,762,952,72
2,720,082,94 %2,642,772,56
2,59−0,04−1,54 %2,632,732,55
2,72−0,09−3,31 %2,812,872,57
2,77−0,09−3,25 %2,862,882,69
2,66−0,40−15,04 %3,063,082,61
3,110,041,29 %3,073,303,03
3,11−0,13−4,18 %3,243,303,05
3,290,061,82 %3,233,333,17
3,17−0,08−2,52 %3,253,393,12
3,240,226,79 %3,023,262,94
3,010,051,66 %2,963,092,91
3,000,000 %3,003,102,89
3,010,082,66 %2,933,082,92
2,980,072,35 %2,913,002,87
2,86−0,12−4,2 %2,983,002,81
2,950,206,78 %2,753,022,67
2,730,145,13 %2,592,772,51
2,57−0,14−5,45 %2,712,712,51
2,82−0,05−1,77 %2,872,932,77
2,97−0,11−3,7 %3,083,132,88
3,100,082,58 %3,023,182,90
2,980,000 %2,983,052,76
2,960,010,34 %2,953,132,93
2,910,082,75 %2,832,952,81
2,81−0,17−6,05 %2,983,052,77
2,930,062,05 %2,873,052,85
2,820,010,35 %2,812,932,75
2,820,010,35 %2,812,962,68
2,80−0,01−0,36 %2,812,852,71
2,860,093,15 %2,772,932,74
2,71−0,01−0,37 %2,722,772,65
2,740,000 %2,742,782,62
2,780,062,16 %2,722,822,63
2,69−0,07−2,6 %2,762,812,65
2,760,051,81 %2,712,862,64
2,780,072,52 %2,712,822,66
2,67−0,24−8,99 %2,912,952,64
2,920,062,05 %2,863,052,77
2,900,186,21 %2,722,992,69
2,760,093,26 %2,672,802,60
2,640,000 %2,642,742,56
2,62−0,03−1,15 %2,652,712,54
2,640,217,95 %2,432,752,38
2,43−0,11−4,53 %2,542,562,38
2,380,093,78 %2,292,462,28
2,260,041,77 %2,222,332,18
2,10−0,20−9,52 %2,302,302,05
2,270,146,17 %2,132,352,13
2,080,125,77 %1,962,151,92
2,060,083,88 %1,982,141,94
1,940,147,22 %1,801,981,80
1,77−0,07−3,95 %1,841,901,69
1,800,042,22 %1,761,841,70
1,72−0,11−6,4 %1,831,871,67
1,840,042,17 %1,801,911,77
1,740,2011,49 %1,541,781,51
1,560,042,56 %1,521,651,46
1,57−0,17−10,83 %1,741,751,46
1,730,095,2 %1,641,761,60
1,760,010,57 %1,751,811,68
1,78−0,08−4,49 %1,861,881,74
1,82−0,01−0,55 %1,831,931,78
1,810,021,1 %1,791,891,77
1,81−0,03−1,66 %1,841,871,72
1,85−0,04−2,16 %1,891,961,81
1,920,126,25 %1,801,971,80
1,820,116,04 %1,711,851,67
1,770,000 %1,771,861,72
1,830,021,09 %1,811,891,74
1,86−0,01−0,54 %1,871,931,82
1,86−0,05−2,69 %1,911,941,78
2,02−0,12−5,94 %2,142,151,91
2,110,104,74 %2,012,172,00
2,040,020,98 %2,022,101,94
2,04−0,09−4,41 %2,132,212,00
2,090,209,57 %1,892,141,83
1,870,115,88 %1,761,921,71
1,780,010,56 %1,771,811,68
1,820,116,04 %1,711,911,67
1,710,169,36 %1,551,871,50
2,76−0,09−3,26 %2,852,882,58
2,95−0,05−1,69 %3,003,092,91
3,020,051,66 %2,973,202,81
3,020,144,64 %2,883,052,77
2,77−0,03−1,08 %2,802,862,69
2,860,165,59 %2,702,902,62
2,670,051,87 %2,622,732,53
2,51−0,18−7,17 %2,692,772,46
2,82−0,23−8,16 %3,053,102,66
3,100,216,77 %2,893,152,84
2,740,020,73 %2,722,922,68
2,78−0,15−5,4 %2,933,022,67
3,09−0,37−11,97 %3,463,472,93
3,34−0,12−3,59 %3,463,553,22
3,420,164,68 %3,263,443,00
3,300,092,73 %3,213,673,17
2,950,010,34 %2,943,042,88
2,960,124,05 %2,843,102,82
2,83−0,02−0,71 %2,852,992,70
2,860,248,39 %2,622,912,62
2,67−0,04−1,5 %2,712,732,58
2,66−0,20−7,52 %2,862,872,62
2,84−0,08−2,82 %2,922,992,80
2,970,000 %2,973,012,83
2,950,020,68 %2,933,022,76
2,88−0,18−6,25 %3,063,102,83
3,050,092,95 %2,963,152,90
2,95−0,04−1,36 %2,993,032,87
3,080,154,87 %2,933,222,84
3,060,185,88 %2,883,092,83
2,840,093,17 %2,752,922,74
2,67−0,13−4,87 %2,802,822,57
2,70−0,03−1,11 %2,732,772,64
2,72−0,07−2,57 %2,792,902,68
2,77−0,20−7,22 %2,973,012,73
3,08−0,07−2,27 %3,153,173,02
3,16−0,01−0,32 %3,173,303,11
3,190,051,57 %3,143,383,07
3,02−0,03−0,99 %3,053,162,98
3,000,124 %2,883,092,87
2,87−0,06−2,09 %2,933,042,81
2,870,010,35 %2,862,972,79
2,82−0,17−6,03 %2,993,072,79
2,98−0,06−2,01 %3,043,072,85
2,970,217,07 %2,763,082,74
2,73−0,06−2,2 %2,792,812,63
2,840,093,17 %2,752,912,73
2,77−0,07−2,53 %2,842,902,70
2,85−0,08−2,81 %2,932,972,77
2,910,268,93 %2,652,982,60
2,660,114,14 %2,552,752,48
2,580,031,16 %2,552,622,47
2,58−0,08−3,1 %2,662,692,51
2,650,103,77 %2,552,712,52
2,50−0,01−0,4 %2,512,562,46
2,500,114,4 %2,392,602,39
2,390,187,53 %2,212,472,21
2,200,104,55 %2,102,252,04
2,09−0,01−0,48 %2,102,182,00
2,11−0,20−9,48 %2,312,392,08
2,290,041,75 %2,252,392,23
2,19−0,19−8,68 %2,382,422,15
2,36−0,04−1,69 %2,402,552,31
2,410,114,56 %2,302,552,30
2,43−0,15−6,17 %2,582,682,36
2,580,031,16 %2,552,662,51
2,520,041,59 %2,482,562,45
2,53−0,04−1,58 %2,572,602,45
2,450,031,22 %2,422,502,29
2,44−0,11−4,51 %2,552,552,40
2,540,010,39 %2,532,612,47
2,540,010,39 %2,532,652,45
2,840,010,35 %2,832,892,56
2,840,031,06 %2,812,882,68
2,860,020,7 %2,842,922,71
2,820,010,35 %2,812,892,66
2,760,207,25 %2,562,962,55
2,64−0,08−3,03 %2,722,732,49
2,840,196,69 %2,652,872,60
2,610,041,53 %2,572,752,54
2,57−0,01−0,39 %2,582,802,42
2,69−0,19−7,06 %2,882,882,61
2,90−0,15−5,17 %3,053,142,67
2,840,155,28 %2,693,052,63
3,13−0,54−17,25 %3,674,002,90
3,72−0,20−5,38 %3,924,123,49
3,89−0,07−1,8 %3,964,213,41
2,850,134,56 %2,723,062,69
2,750,031,09 %2,722,842,65
2,720,124,41 %2,602,872,46
2,64−0,19−7,2 %2,832,832,39
2,130,115,16 %2,022,331,99
1,840,105,43 %1,741,931,69
1,720,063,49 %1,661,751,62
1,64−0,03−1,83 %1,671,701,56
1,690,000 %1,691,771,61
1,720,063,49 %1,661,771,57
1,590,000 %1,591,671,50
1,510,000 %1,511,551,37
1,480,1510,14 %1,331,611,30
1,300,010,77 %1,291,391,25
1,280,043,13 %1,241,311,17
1,230,118,94 %1,121,241,10
1,14−0,01−0,88 %1,151,171,08
1,14−0,02−1,75 %1,161,191,10
1,15−0,07−6,09 %1,221,221,11
1,170,054,27 %1,121,231,11
1,12−0,02−1,79 %1,141,171,07
1,140,021,75 %1,121,181,09
1,150,000 %1,151,181,10
1,160,021,72 %1,141,191,10
1,14−0,02−1,75 %1,161,191,10
1,17−0,01−0,85 %1,181,231,13
1,19−0,04−3,36 %1,231,231,14
1,20−0,02−1,67 %1,221,251,15
1,20−0,01−0,83 %1,211,281,16
1,260,010,79 %1,251,301,20
1,260,010,79 %1,251,291,19
1,23−0,04−3,25 %1,271,301,20
1,250,043,2 %1,211,301,20
1,230,000 %1,231,281,18
1,240,043,23 %1,201,281,18
1,210,054,13 %1,161,241,14
1,18−0,02−1,69 %1,201,211,11
1,18−0,08−6,78 %1,261,311,14
1,240,032,42 %1,211,271,18
1,270,053,94 %1,221,301,19
1,230,054,07 %1,181,291,16
1,210,010,83 %1,201,241,14
1,230,054,07 %1,181,271,17
1,20−0,08−6,67 %1,281,281,16
1,260,010,79 %1,251,321,18
1,180,021,69 %1,161,221,09
1,120,032,68 %1,091,171,04
1,08−0,01−0,93 %1,091,141,03
1,060,021,89 %1,041,111,01
1,08−0,05−4,63 %1,131,161,01
1,120,065,36 %1,061,181,02
1,04−0,11−10,58 %1,151,180,98
1,15−0,12−10,43 %1,271,271,08
1,22−0,01−0,82 %1,231,291,18
1,21−0,03−2,48 %1,241,281,16
1,260,021,59 %1,241,371,19
1,220,021,64 %1,201,291,05
1,23−0,17−13,82 %1,401,401,19
1,390,1812,95 %1,211,531,08
2,23−0,98−43,95 %3,213,211,40
3,140,206,37 %2,943,212,92
2,95−0,06−2,03 %3,013,082,88
2,970,000 %2,973,082,85
2,95−0,02−0,68 %2,973,032,78
2,96−0,11−3,72 %3,073,302,89
2,840,3713,03 %2,472,942,45
2,460,041,63 %2,422,512,27
2,450,176,94 %2,282,482,23
2,400,4317,92 %1,972,451,97
1,920,031,56 %1,891,971,85
1,960,031,53 %1,932,031,84
1,84−0,29−15,76 %2,132,151,70
2,150,052,33 %2,102,182,00
2,110,010,47 %2,102,192,06
2,100,2411,43 %1,862,151,82
1,810,021,1 %1,791,871,69
1,74−0,09−5,17 %1,831,881,71
1,85−0,07−3,78 %1,921,971,81
1,920,042,08 %1,881,951,85
1,910,178,9 %1,741,961,74
1,760,000 %1,761,871,71
1,740,105,75 %1,641,791,64
1,680,074,17 %1,611,701,59
1,64−0,04−2,44 %1,681,741,60
1,68−0,17−10,12 %1,851,871,65
1,800,073,89 %1,731,841,65
1,72−0,07−4,07 %1,791,791,66
1,740,095,17 %1,651,811,55
1,62−0,02−1,23 %1,641,741,59
1,66−0,05−3,01 %1,711,751,59
1,720,042,33 %1,681,861,66
1,570,127,64 %1,451,601,45
1,440,010,69 %1,431,491,39
1,44−0,06−4,17 %1,501,541,41
1,47−0,01−0,68 %1,481,571,44
1,45−0,01−0,69 %1,461,511,38
1,470,106,8 %1,371,501,37
1,420,064,23 %1,361,451,32
1,380,021,45 %1,361,431,32
1,34−0,03−2,24 %1,371,441,30
1,350,032,22 %1,321,381,27
1,27−0,01−0,79 %1,281,321,22
1,280,000 %1,281,341,23
1,29−0,08−6,2 %1,371,421,24
1,420,000 %1,421,461,36
1,38−0,08−5,8 %1,461,471,35
1,43−0,02−1,4 %1,451,521,40
1,44−0,04−2,78 %1,481,501,40
1,45−0,06−4,14 %1,511,541,40
1,480,032,03 %1,451,571,42
1,44−0,07−4,86 %1,511,511,38
1,46−0,06−4,11 %1,521,531,42
1,44−0,15−10,42 %1,591,611,42
1,58−0,09−5,7 %1,671,691,52
1,700,095,29 %1,611,721,56
1,590,042,52 %1,551,651,50
1,56−0,04−2,56 %1,601,721,51
1,590,138,18 %1,461,631,44
1,470,032,04 %1,441,491,38
1,370,096,57 %1,281,471,25
1,36−0,17−12,5 %1,531,561,31
1,560,031,92 %1,531,601,40
1,48−0,03−2,03 %1,511,651,45
1,490,1610,74 %1,331,551,32
1,35−0,01−0,74 %1,361,441,32
1,350,042,96 %1,311,451,29
1,27−0,04−3,15 %1,311,351,22
1,310,2116,03 %1,101,371,10
1,14−0,17−14,91 %1,311,371,09
1,230,054,07 %1,181,361,12
1,28−0,18−14,06 %1,461,501,24
1,480,2718,24 %1,211,581,18
1,30−0,26−20 %1,561,571,28
1,57−0,06−3,82 %1,631,711,51
1,62−0,01−0,62 %1,631,721,50
1,60−0,03−1,87 %1,631,761,55
1,650,137,88 %1,521,711,46
1,56−0,16−10,26 %1,721,801,51
1,69−0,05−2,96 %1,741,861,54
1,650,2615,76 %1,391,831,37
1,310,2015,27 %1,111,341,05
1,01−0,03−2,97 %1,041,040,98
1,00−0,02−2 %1,021,050,97
1,020,021,96 %1,001,050,96
1,020,000 %1,021,080,99
1,050,032,86 %1,021,101,00
1,01−0,04−3,96 %1,051,080,96
1,040,043,85 %1,001,080,99
1,000,033 %0,971,040,95
Investavimas be komisinių visiems
Pirk ir parduok Northern Dynasty Minerals Ltd +0,11 $ (4,8 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 100 984 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 100 984 atsiliepimais apie
Trustpilot
Pakviestas
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Pakviestas
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Pakviestas
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Pakviestas
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Pakviestas
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Pakviestas
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Pakviestas
Very easy to use the app
Very easy to use the app. Great rates of interest.
Pakviestas
Excellent app
Excellent app. Easy to use interface and regular updates
Pakviestas
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Pakviestas
Great stratagem
Great. It has made investing so much easier and more strategic
Pakviestas
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Pakviestas
Easy to set up
Easy to set up, availability of funds at short notice
Pakviestas
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Pakviestas
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Pakviestas
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Pakviestas
Very good app
Very good app. Makes it easy to keep tabs on things
Pakviestas
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Pakviestas
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Pakviestas
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Pakviestas
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
